Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 AM $325.29
-2.36%
$6.52 billion $133.83 million
May 28, 4 AM $333.15
-0.47%
$6.68 billion $113.34 million
May 28, 3 AM $334.71
-0.32%
$6.71 billion $104.75 million
May 28, 2 AM $335.79
+0.34%
$6.73 billion $90.36 million
May 28, 1 AM $334.64
-0.69%
$6.71 billion $87.36 million
May 28, 12 AM $336.95
+0.69%
$6.75 billion $87.42 million
May 27, 11 PM $334.64
-0.83%
$6.71 billion $85.48 million
May 27, 10 PM $337.45
+0.25%
$6.76 billion $80.32 million
May 27, 9 PM $336.6
-2.39%
$6.75 billion $80.05 million
May 27, 8 PM $344.85
+0.36%
$6.91 billion $80.21 million
May 27, 7 PM $343.64
-0.09%
$6.89 billion $78.34 million
May 27, 6 PM $343.95
+0.51%
$6.89 billion $80.56 million
May 27, 5 PM $342.21
-0.59%
$6.86 billion $81.28 million
May 27, 4 PM $344.25
-0.61%
$6.9 billion $83.97 million
May 27, 3 PM $346.37
+1.10%
$6.94 billion $85.91 million
May 27, 2 PM $342.61
+0.57%
$6.87 billion $86.43 million
May 27, 1 PM $340.68
-0.92%
$6.83 billion $87.74 million
May 27, 12 PM $343.85
+0.34%
$6.89 billion $85.06 million
May 27, 11 AM $342.7
-0.29%
$6.87 billion $86.09 million
May 27, 10 AM $343.71
+0.10%
$6.89 billion $87.86 million
May 27, 9 AM $343.36
-0.11%
$6.88 billion $92.76 million
May 27, 8 AM $343.74
-0.55%
$6.89 billion $94.71 million
May 27, 7 AM $345.65
-0.01%
$6.93 billion $93.26 million
May 27, 6 AM $345.67
+0.41%
$6.93 billion $93.81 million
May 27, 5 AM $344.28
+0.46%
$6.9 billion $91.98 million
May 27, 4 AM $342.71
-0.08%
$6.87 billion $93.4 million
May 27, 3 AM $342.96
-0.29%
$6.87 billion $91.89 million
May 27, 2 AM $343.94
+0.05%
$6.89 billion $92.08 million
May 27, 1 AM $343.76
-0.51%
$6.89 billion $92.76 million
May 27, 12 AM $345.52
+0.63%
$6.92 billion $93.71 million
May 26, 11 PM $343.36
-0.14%
$6.88 billion $99.69 million
May 26, 10 PM $343.85
-0.28%
$6.89 billion $99.92 million
May 26, 9 PM $344.82
-0.34%
$6.91 billion $98.94 million
May 26, 8 PM $345.99
-0.38%
$6.93 billion $98.73 million
May 26, 7 PM $347.31
+0.33%
$6.96 billion $98.73 million
May 26, 6 PM $346.16
-0.06%
$6.94 billion $98.67 million
May 26, 5 PM $346.35
-0.74%
$6.94 billion $94.12 million
May 26, 4 PM $348.94
-0.32%
$6.99 billion $90.62 million
May 26, 3 PM $350.06
-0.66%
$7.02 billion $92.22 million
May 26, 2 PM $352.39
-0.60%
$7.06 billion $87.8 million
May 26, 1 PM $354.52
-0.07%
$7.1 billion $83.34 million
May 26, 12 PM $354.76
+0.12%
$7.11 billion $81.52 million
May 26, 11 AM $354.32
-0.21%
$7.1 billion $79.01 million
May 26, 10 AM $355.07
+1.17%
$7.12 billion $77.32 million
May 26, 9 AM $350.97
+0.08%
$7.03 billion $72.02 million
May 26, 8 AM $350.7
+0.06%
$7.03 billion $70.79 million
May 26, 7 AM $350.49
-0.50%
$7.02 billion $70.63 million
May 26, 6 AM $352.26
-0.04%
$7.06 billion $72.49 million
May 26, 5 AM $352.41
+0.77%
$7.06 billion $72.08 million
May 26, 4 AM $349.73
+0.62%
$7.01 billion $67.96 million