Bitcoin Cash Historical Data

BCH Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 529.46
+0.65%
$ 10.59 billion $ 194.58 million
Feb 13, 12 PM $ 526.06
-0.40%
$ 10.52 billion $ 188.75 million
Feb 13, 11 AM $ 528.17
+0.45%
$ 10.56 billion $ 184.82 million
Feb 13, 10 AM $ 525.79
+1.20%
$ 10.51 billion $ 186.09 million
Feb 13, 9 AM $ 519.53
-0.21%
$ 10.39 billion $ 181.52 million
Feb 13, 8 AM $ 520.63
+1.49%
$ 10.41 billion $ 181.03 million
Feb 13, 7 AM $ 512.98
+0.37%
$ 10.26 billion $ 179.11 million
Feb 13, 6 AM $ 511.11
-0.08%
$ 10.22 billion $ 177.36 million
Feb 13, 5 AM $ 511.5
-0.23%
$ 10.23 billion $ 178.39 million
Feb 13, 4 AM $ 512.68
+0.07%
$ 10.25 billion $ 181.62 million
Feb 13, 3 AM $ 512.33
-0.03%
$ 10.24 billion $ 179.99 million
Feb 13, 2 AM $ 512.49
+0.92%
$ 10.25 billion $ 177.77 million
Feb 13, 1 AM $ 507.81
+0.72%
$ 10.15 billion $ 177.93 million
Feb 13, 12 AM $ 504.19
+0.16%
$ 10.08 billion $ 177.78 million
Feb 12, 11 PM $ 503.39
-0.11%
$ 10.06 billion $ 177.67 million
Feb 12, 10 PM $ 503.93
+0.46%
$ 10.08 billion $ 169.5 million
Feb 12, 9 PM $ 501.62
-0.12%
$ 10.03 billion $ 171.67 million
Feb 12, 8 PM $ 502.21
-0.10%
$ 10.04 billion $ 178.79 million
Feb 12, 7 PM $ 502.73
+0.34%
$ 10.06 billion $ 176.7 million
Feb 12, 6 PM $ 501.02
+0.58%
$ 10.02 billion $ 176.1 million
Feb 12, 5 PM $ 498.16
+0.03%
$ 9.96 billion $ 173.6 million
Feb 12, 4 PM $ 497.99
-1.26%
$ 9.96 billion $ 172.24 million
Feb 12, 3 PM $ 504.37
-1.83%
$ 10.09 billion $ 167.67 million
Feb 12, 2 PM $ 513.75
-0.62%
$ 10.28 billion $ 174.54 million
Feb 12, 1 PM $ 516.98
+0.85%
$ 10.33 billion $ 195.63 million
Feb 12, 12 PM $ 512.61
-0.33%
$ 10.25 billion $ 203.36 million
Feb 12, 11 AM $ 514.29
+0.14%
$ 10.28 billion $ 205.89 million
Feb 12, 10 AM $ 513.56
+0.57%
$ 10.27 billion $ 202.09 million
Feb 12, 9 AM $ 510.66
+0.07%
$ 10.21 billion $ 204.73 million
Feb 12, 8 AM $ 510.3
-0.08%
$ 10.21 billion $ 204.04 million
Feb 12, 7 AM $ 510.72
+0.10%
$ 10.21 billion $ 204.18 million
Feb 12, 6 AM $ 510.19
+0.01%
$ 10.2 billion $ 209.82 million
Feb 12, 5 AM $ 510.13
-0.18%
$ 10.2 billion $ 218.77 million
Feb 12, 4 AM $ 511.06
-0.79%
$ 10.22 billion $ 216.97 million
Feb 12, 3 AM $ 515.14
-0.05%
$ 10.3 billion $ 220.68 million
Feb 12, 2 AM $ 515.39
-0.78%
$ 10.3 billion $ 225.01 million
Feb 12, 1 AM $ 519.44
+0.05%
$ 10.39 billion $ 223.82 million
Feb 12, 12 AM $ 519.17
+0.74%
$ 10.38 billion $ 222.45 million
Feb 11, 11 PM $ 515.32
-0.35%
$ 10.3 billion $ 221.5 million
Feb 11, 10 PM $ 517.15
-0.72%
$ 10.34 billion $ 219.99 million
Feb 11, 9 PM $ 520.9
+0.24%
$ 10.41 billion $ 216.68 million
Feb 11, 8 PM $ 519.67
+0.16%
$ 10.39 billion $ 217.76 million
Feb 11, 7 PM $ 518.86
+0.05%
$ 10.37 billion $ 218.33 million
Feb 11, 6 PM $ 518.6
+0.52%
$ 10.37 billion $ 218.33 million
Feb 11, 5 PM $ 515.9
+0.87%
$ 10.31 billion $ 223.62 million
Feb 11, 4 PM $ 511.44
+0.11%
$ 10.23 billion $ 224.61 million
Feb 11, 3 PM $ 510.91
-1.08%
$ 10.21 billion $ 221.86 million
Feb 11, 2 PM $ 516.5
-0.35%
$ 10.33 billion $ 218.99 million
Feb 11, 1 PM $ 518.3
+0.72%
$ 10.36 billion $ 210.01 million
Feb 11, 12 PM $ 514.62
+0.24%
$ 10.29 billion $ 207.99 million