Bitcoin Cash Historical Data

BCH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 473.22
-0.46%
$ 9.44 billion $ 420.44 million
Nov 4, 8 PM $ 475.39
-0.02%
$ 9.48 billion $ 413.36 million
Nov 4, 7 PM $ 475.46
-1.60%
$ 9.48 billion $ 403.47 million
Nov 4, 6 PM $ 483.15
-0.98%
$ 9.64 billion $ 401.68 million
Nov 4, 5 PM $ 487.91
-0.83%
$ 9.73 billion $ 390.77 million
Nov 4, 4 PM $ 491.97
-1.40%
$ 9.81 billion $ 384.49 million
Nov 4, 3 PM $ 498.96
-1.07%
$ 9.95 billion $ 396.62 million
Nov 4, 2 PM $ 504.33
+1.83%
$ 10.06 billion $ 434.91 million
Nov 4, 1 PM $ 495.28
-0.41%
$ 9.88 billion $ 435.41 million
Nov 4, 12 PM $ 497.3
-0.69%
$ 9.92 billion $ 465.06 million
Nov 4, 11 AM $ 500.77
+0.70%
$ 9.99 billion $ 465.31 million
Nov 4, 10 AM $ 497.28
+0.48%
$ 9.92 billion $ 428.86 million
Nov 4, 9 AM $ 494.93
-0.31%
$ 9.87 billion $ 431.88 million
Nov 4, 8 AM $ 496.46
+0.37%
$ 9.9 billion $ 435.11 million
Nov 4, 7 AM $ 494.64
-0.94%
$ 9.87 billion $ 432.61 million
Nov 4, 6 AM $ 499.32
+1.45%
$ 9.96 billion $ 429.73 million
Nov 4, 5 AM $ 492.15
-3.40%
$ 9.82 billion $ 421.08 million
Nov 4, 4 AM $ 509.49
-0.33%
$ 10.16 billion $ 402.01 million
Nov 4, 3 AM $ 511.18
+0.35%
$ 10.2 billion $ 409.68 million
Nov 4, 2 AM $ 509.42
+0.03%
$ 10.16 billion $ 419.81 million
Nov 4, 1 AM $ 509.26
+0.14%
$ 10.16 billion $ 427.86 million
Nov 4, 12 AM $ 508.56
+0.45%
$ 10.14 billion $ 428.17 million
Nov 3, 11 PM $ 506.29
+0.26%
$ 10.1 billion $ 417.65 million
Nov 3, 10 PM $ 505
-0.79%
$ 10.07 billion $ 417.93 million
Nov 3, 9 PM $ 509.01
+0.34%
$ 10.15 billion $ 412.04 million
Nov 3, 8 PM $ 507.29
-1.41%
$ 10.12 billion $ 404.28 million
Nov 3, 7 PM $ 514.57
-0.34%
$ 10.26 billion $ 400.62 million
Nov 3, 6 PM $ 516.31
-1.08%
$ 10.3 billion $ 399.06 million
Nov 3, 5 PM $ 521.86
+1.45%
$ 10.41 billion $ 396.76 million
Nov 3, 4 PM $ 514.38
+0.94%
$ 10.26 billion $ 387.52 million
Nov 3, 3 PM $ 509.61
-2.78%
$ 10.17 billion $ 374.1 million
Nov 3, 2 PM $ 524.19
+0.51%
$ 10.46 billion $ 336.59 million
Nov 3, 1 PM $ 521.56
-0.27%
$ 10.4 billion $ 333.43 million
Nov 3, 12 PM $ 522.97
-0.30%
$ 10.43 billion $ 308.84 million
Nov 3, 11 AM $ 524.56
+0.95%
$ 10.46 billion $ 315.81 million
Nov 3, 10 AM $ 519.6
-0.31%
$ 10.36 billion $ 328.82 million
Nov 3, 9 AM $ 521.23
-0.88%
$ 10.4 billion $ 415.76 million
Nov 3, 8 AM $ 525.82
-0.18%
$ 10.49 billion $ 413.98 million
Nov 3, 7 AM $ 526.74
-0.22%
$ 10.51 billion $ 407.59 million
Nov 3, 6 AM $ 527.9
-0.26%
$ 10.53 billion $ 406.13 million
Nov 3, 5 AM $ 529.28
-0.27%
$ 10.56 billion $ 407.04 million
Nov 3, 4 AM $ 530.63
+0.50%
$ 10.58 billion $ 405.23 million
Nov 3, 3 AM $ 528.01
-1.05%
$ 10.53 billion $ 396.71 million
Nov 3, 2 AM $ 533.61
+0.05%
$ 10.63 billion $ 384.95 million
Nov 3, 1 AM $ 533.34
-0.18%
$ 10.64 billion $ 374.29 million
Nov 3, 12 AM $ 534.29
-0.62%
$ 10.66 billion $ 377.78 million
Nov 2, 11 PM $ 537.61
+0.95%
$ 10.73 billion $ 376.4 million
Nov 2, 10 PM $ 532.55
-0.18%
$ 10.62 billion $ 370.96 million
Nov 2, 9 PM $ 533.5
-0.24%
$ 10.64 billion $ 372.55 million
Nov 2, 8 PM $ 534.72
+0.24%
$ 10.67 billion $ 372.55 million