Bitcoin Cash Historical Data

BCH Page 83
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $466.88
+0.25%
$9.34 billion $152.76 million
Mar 31, 2 AM $465.71
-0.23%
$9.32 billion $154.58 million
Mar 31, 1 AM $466.79
+0.50%
$9.34 billion $157.77 million
Mar 31, 12 AM $464.48
+0.90%
$9.3 billion $156.96 million
Mar 30, 11 PM $460.35
-0.15%
$9.21 billion $158.28 million
Mar 30, 10 PM $461.04
-0.23%
$9.23 billion $162.03 million
Mar 30, 9 PM $462.11
+0.64%
$9.25 billion $170.7 million
Mar 30, 8 PM $459.18
-0.08%
$9.19 billion $170.97 million
Mar 30, 7 PM $459.53
-0.31%
$9.2 billion $171.29 million
Mar 30, 6 PM $460.94
-0.66%
$9.23 billion $172.22 million
Mar 30, 5 PM $463.99
-0.60%
$9.29 billion $174.77 million
Mar 30, 4 PM $466.79
+0.44%
$9.34 billion $176.42 million
Mar 30, 3 PM $464.72
+1.01%
$9.3 billion $183 million
Mar 30, 2 PM $460.06
+0.56%
$9.21 billion $206.78 million
Mar 30, 1 PM $457.49
-0.35%
$9.16 billion $305.28 million
Mar 30, 12 PM $459.1
+0.54%
$9.19 billion $312.24 million
Mar 30, 11 AM $456.61
+0.38%
$9.14 billion $308.15 million
Mar 30, 10 AM $454.86
+0.07%
$9.1 billion $304.57 million
Mar 30, 9 AM $454.55
+0.10%
$9.1 billion $303.87 million
Mar 30, 8 AM $454.13
+0.11%
$9.09 billion $300.81 million
Mar 30, 7 AM $453.62
-0.28%
$9.08 billion $294.85 million
Mar 30, 6 AM $454.89
-0.04%
$9.1 billion $291.45 million
Mar 30, 5 AM $455.06
-0.27%
$9.11 billion $290.3 million
Mar 30, 4 AM $456.28
-0.17%
$9.13 billion $287.31 million
Mar 30, 3 AM $457.07
-0.33%
$9.15 billion $283.64 million
Mar 30, 2 AM $458.53
+0.53%
$9.18 billion $281.76 million
Mar 30, 1 AM $456.12
+0.17%
$9.13 billion $277.99 million
Mar 30, 12 AM $455.37
+0.58%
$9.11 billion $280.7 million
Mar 29, 11 PM $452.71
+0.31%
$9.06 billion $278.25 million
Mar 29, 10 PM $451.32
-0.76%
$9.03 billion $277.3 million
Mar 29, 9 PM $454.8
+0.13%
$9.1 billion $270.91 million
Mar 29, 8 PM $454.2
-0.10%
$9.09 billion $270.61 million
Mar 29, 7 PM $454.63
+0.37%
$9.1 billion $270.39 million
Mar 29, 6 PM $452.95
-0.18%
$9.07 billion $269.56 million
Mar 29, 5 PM $453.81
+0.40%
$9.08 billion $267.77 million
Mar 29, 4 PM $451.99
-1.60%
$9.05 billion $264.19 million
Mar 29, 3 PM $459.34
-0.03%
$9.19 billion $256.69 million
Mar 29, 2 PM $459.49
-3.84%
$9.2 billion $243.52 million
Mar 29, 1 PM $477.78
-0.73%
$9.56 billion $130.76 million
Mar 29, 12 PM $481.27
-0.10%
$9.63 billion $123.85 million
Mar 29, 11 AM $481.75
+0.16%
$9.64 billion $124.66 million
Mar 29, 10 AM $480.99
-0.11%
$9.63 billion $125.31 million
Mar 29, 9 AM $481.51
-0.21%
$9.64 billion $127.9 million
Mar 29, 8 AM $482.54
+0.09%
$9.66 billion $129.13 million
Mar 29, 7 AM $482.11
-0.22%
$9.65 billion $131.34 million
Mar 29, 6 AM $483.2
+0.08%
$9.67 billion $133.57 million
Mar 29, 5 AM $482.81
+0.10%
$9.66 billion $135.14 million
Mar 29, 4 AM $482.34
-0.12%
$9.65 billion $135.72 million
Mar 29, 3 AM $482.93
-0.05%
$9.67 billion $138.97 million
Mar 29, 2 AM $483.18
+0.13%
$9.67 billion $139.7 million