Bitcoin Cash Historical Data

BCH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 533.5
-0.24%
$ 10.64 billion $ 372.55 million
Nov 2, 8 PM $ 534.72
+0.24%
$ 10.67 billion $ 372.55 million
Nov 2, 7 PM $ 533.42
-0.07%
$ 10.64 billion $ 372.14 million
Nov 2, 6 PM $ 533.8
-0.16%
$ 10.65 billion $ 373.09 million
Nov 2, 5 PM $ 534.64
+0.13%
$ 10.66 billion $ 374.19 million
Nov 2, 4 PM $ 533.95
-0.13%
$ 10.65 billion $ 375 million
Nov 2, 3 PM $ 534.66
+0.61%
$ 10.66 billion $ 381.27 million
Nov 2, 2 PM $ 531.45
+0.06%
$ 10.6 billion $ 381.91 million
Nov 2, 1 PM $ 531.13
-0.90%
$ 10.59 billion $ 378.94 million
Nov 2, 12 PM $ 535.97
+0.20%
$ 10.69 billion $ 376.23 million
Nov 2, 11 AM $ 534.92
+0.80%
$ 10.67 billion $ 370.27 million
Nov 2, 10 AM $ 530.66
-3.70%
$ 10.58 billion $ 359.58 million
Nov 2, 9 AM $ 551.06
-0.08%
$ 10.99 billion $ 308.8 million
Nov 2, 8 AM $ 551.49
-0.04%
$ 11 billion $ 326.34 million
Nov 2, 7 AM $ 551.73
+0.60%
$ 11.01 billion $ 332.45 million
Nov 2, 6 AM $ 548.43
-0.17%
$ 10.94 billion $ 329.88 million
Nov 2, 5 AM $ 549.37
-0.74%
$ 10.96 billion $ 328.08 million
Nov 2, 4 AM $ 553.49
+0.37%
$ 11.04 billion $ 326 million
Nov 2, 3 AM $ 551.45
-0.31%
$ 11 billion $ 325.94 million
Nov 2, 2 AM $ 553.16
+0.03%
$ 11.03 billion $ 330.57 million
Nov 2, 1 AM $ 552.97
-0.50%
$ 11.03 billion $ 348.47 million
Nov 2, 12 AM $ 555.71
+0.17%
$ 11.08 billion $ 358.93 million
Nov 1, 11 PM $ 554.78
-0.08%
$ 11.07 billion $ 368.04 million
Nov 1, 10 PM $ 555.23
+0.46%
$ 11.08 billion $ 374.53 million
Nov 1, 9 PM $ 552.67
-0.16%
$ 11.02 billion $ 374.74 million
Nov 1, 8 PM $ 553.56
-0.23%
$ 11.04 billion $ 379.6 million
Nov 1, 7 PM $ 554.82
-0.23%
$ 11.07 billion $ 383.33 million
Nov 1, 6 PM $ 556.12
+0.28%
$ 11.09 billion $ 390.54 million
Nov 1, 5 PM $ 554.54
-0.32%
$ 11.06 billion $ 395.33 million
Nov 1, 4 PM $ 556.31
+0.52%
$ 11.1 billion $ 401.77 million
Nov 1, 3 PM $ 553.42
+0.12%
$ 11.04 billion $ 401.51 million
Nov 1, 2 PM $ 552.73
-0.28%
$ 11.03 billion $ 400.31 million
Nov 1, 1 PM $ 554.28
-0.36%
$ 11.06 billion $ 403.55 million
Nov 1, 12 PM $ 556.31
-0.16%
$ 11.1 billion $ 403.41 million
Nov 1, 11 AM $ 557.21
-0.12%
$ 11.11 billion $ 408.46 million
Nov 1, 10 AM $ 557.85
-0.01%
$ 11.13 billion $ 411.64 million
Nov 1, 9 AM $ 557.92
+1.05%
$ 11.13 billion $ 375.97 million
Nov 1, 8 AM $ 552.12
+0.75%
$ 11.01 billion $ 359.22 million
Nov 1, 7 AM $ 548.01
+0.27%
$ 10.93 billion $ 359.36 million
Nov 1, 6 AM $ 546.54
-0.66%
$ 10.9 billion $ 364.76 million
Nov 1, 5 AM $ 550.16
+0.68%
$ 10.97 billion $ 377.95 million
Nov 1, 4 AM $ 546.45
+0.18%
$ 10.9 billion $ 391.46 million
Nov 1, 3 AM $ 545.47
+0.03%
$ 10.88 billion $ 400.5 million
Nov 1, 2 AM $ 545.3
+0.66%
$ 10.88 billion $ 401.78 million
Nov 1, 1 AM $ 541.73
+0.42%
$ 10.81 billion $ 398.76 million
Nov 1, 12 AM $ 539.44
+0.65%
$ 10.76 billion $ 479.05 million
Oct 31, 11 PM $ 535.99
-1.00%
$ 10.69 billion $ 483.89 million
Oct 31, 10 PM $ 541.42
-0.44%
$ 10.8 billion $ 485.11 million
Oct 31, 9 PM $ 543.77
-0.01%
$ 10.84 billion $ 496.82 million
Oct 31, 8 PM $ 543.82
-0.58%
$ 10.85 billion $ 494.83 million