Bitcoin Cash Historical Data

BCH Page 84
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $483.18
+0.13%
$9.67 billion $139.7 million
Mar 29, 1 AM $482.55
+0.22%
$9.66 billion $142.77 million
Mar 29, 12 AM $481.46
+0.14%
$9.64 billion $139.92 million
Mar 28, 11 PM $480.77
-0.36%
$9.62 billion $141.15 million
Mar 28, 10 PM $482.5
+0.11%
$9.66 billion $138.05 million
Mar 28, 9 PM $481.97
+0.09%
$9.65 billion $138.39 million
Mar 28, 8 PM $481.56
-0.10%
$9.64 billion $140.07 million
Mar 28, 7 PM $482.02
-0.24%
$9.65 billion $141.06 million
Mar 28, 6 PM $483.17
+0.28%
$9.67 billion $141.84 million
Mar 28, 5 PM $481.81
-0.02%
$9.64 billion $143.19 million
Mar 28, 4 PM $481.96
-0.06%
$9.65 billion $146.32 million
Mar 28, 3 PM $482.24
+0.44%
$9.65 billion $148.19 million
Mar 28, 2 PM $480.08
-0.11%
$9.61 billion $159.18 million
Mar 28, 1 PM $480.62
+0.46%
$9.62 billion $167.78 million
Mar 28, 12 PM $478.44
+0.20%
$9.57 billion $169.62 million
Mar 28, 11 AM $477.5
+0.34%
$9.56 billion $174.85 million
Mar 28, 10 AM $475.89
-0.39%
$9.52 billion $176.68 million
Mar 28, 9 AM $477.74
+0.24%
$9.56 billion $182.18 million
Mar 28, 8 AM $476.57
-0.51%
$9.54 billion $187.26 million
Mar 28, 7 AM $479.01
+0.56%
$9.59 billion $191.06 million
Mar 28, 6 AM $476.35
+0.50%
$9.53 billion $196.4 million
Mar 28, 5 AM $473.99
+0.18%
$9.49 billion $220.1 million
Mar 28, 4 AM $473.12
-0.36%
$9.47 billion $253.84 million
Mar 28, 3 AM $474.83
+0.30%
$9.5 billion $256.2 million
Mar 28, 2 AM $473.41
-0.09%
$9.47 billion $254.52 million
Mar 28, 1 AM $473.85
-0.15%
$9.48 billion $250.15 million
Mar 28, 12 AM $474.56
+0.45%
$9.5 billion $247.43 million
Mar 27, 11 PM $472.42
+0.18%
$9.45 billion $244.3 million
Mar 27, 10 PM $471.56
+0.25%
$9.44 billion $241.89 million
Mar 27, 9 PM $470.39
+0.31%
$9.41 billion $240.2 million
Mar 27, 8 PM $468.93
+0.52%
$9.38 billion $237.04 million
Mar 27, 7 PM $466.5
-0.24%
$9.34 billion $240.42 million
Mar 27, 6 PM $467.65
+0.52%
$9.36 billion $237.34 million
Mar 27, 5 PM $465.23
-0.81%
$9.31 billion $237.79 million
Mar 27, 4 PM $469.05
+0.46%
$9.39 billion $231.81 million
Mar 27, 3 PM $466.9
+0.55%
$9.34 billion $230.1 million
Mar 27, 2 PM $464.34
+0.57%
$9.29 billion $220.05 million
Mar 27, 1 PM $461.69
-0.39%
$9.24 billion $210.77 million
Mar 27, 12 PM $463.49
+0.32%
$9.28 billion $205.74 million
Mar 27, 11 AM $462.02
+0.07%
$9.25 billion $200.43 million
Mar 27, 10 AM $461.67
-1.08%
$9.24 billion $201.25 million
Mar 27, 9 AM $466.7
+0.24%
$9.34 billion $194 million
Mar 27, 8 AM $465.63
+1.35%
$9.32 billion $189.89 million
Mar 27, 7 AM $459.44
-1.75%
$9.19 billion $182.13 million
Mar 27, 6 AM $467.64
-0.67%
$9.36 billion $179.22 million
Mar 27, 5 AM $470.72
+1.36%
$9.42 billion $162.94 million
Mar 27, 4 AM $464.38
+0.05%
$9.29 billion $127.87 million
Mar 27, 3 AM $464.16
-0.20%
$9.29 billion $122.38 million
Mar 27, 2 AM $465.08
+0.13%
$9.31 billion $122.52 million
Mar 27, 1 AM $464.48
+0.24%
$9.3 billion $124.65 million