Bitcoin Cash Historical Data

BCH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 543.77
-0.01%
$ 10.84 billion $ 496.82 million
Oct 31, 8 PM $ 543.82
-0.58%
$ 10.85 billion $ 494.83 million
Oct 31, 7 PM $ 547.01
+0.74%
$ 10.91 billion $ 501.25 million
Oct 31, 6 PM $ 543.01
-0.90%
$ 10.83 billion $ 499.09 million
Oct 31, 5 PM $ 547.93
+0.04%
$ 10.93 billion $ 496.46 million
Oct 31, 4 PM $ 547.69
-1.77%
$ 10.92 billion $ 510.8 million
Oct 31, 3 PM $ 557.53
+0.23%
$ 11.12 billion $ 510.58 million
Oct 31, 2 PM $ 556.23
+0.34%
$ 11.09 billion $ 513.29 million
Oct 31, 1 PM $ 554.36
-0.13%
$ 11.06 billion $ 525.15 million
Oct 31, 12 PM $ 555.1
-0.07%
$ 11.07 billion $ 561.32 million
Oct 31, 11 AM $ 555.49
+0.42%
$ 11.08 billion $ 604.85 million
Oct 31, 10 AM $ 553.17
+0.01%
$ 11.03 billion $ 608.2 million
Oct 31, 9 AM $ 553.11
-0.14%
$ 11.03 billion $ 611.39 million
Oct 31, 8 AM $ 553.91
-0.11%
$ 11.05 billion $ 620.93 million
Oct 31, 7 AM $ 554.52
+0.30%
$ 11.06 billion $ 623.88 million
Oct 31, 6 AM $ 552.87
+0.82%
$ 11.03 billion $ 633.12 million
Oct 31, 5 AM $ 548.39
-1.04%
$ 10.94 billion $ 628.42 million
Oct 31, 4 AM $ 554.15
+0.14%
$ 11.05 billion $ 635.14 million
Oct 31, 3 AM $ 553.39
+0.15%
$ 11.04 billion $ 665.58 million
Oct 31, 2 AM $ 552.53
+0.49%
$ 11.02 billion $ 666.65 million
Oct 31, 1 AM $ 549.8
+0.71%
$ 10.96 billion $ 648.72 million
Oct 31, 12 AM $ 545.92
+0.84%
$ 10.89 billion $ 563.7 million
Oct 30, 11 PM $ 541.35
+0.41%
$ 10.8 billion $ 544.75 million
Oct 30, 10 PM $ 539.15
+0.04%
$ 10.75 billion $ 550.04 million
Oct 30, 9 PM $ 538.91
+0.36%
$ 10.75 billion $ 533.45 million
Oct 30, 8 PM $ 536.99
+1.39%
$ 10.71 billion $ 533.74 million
Oct 30, 7 PM $ 529.64
-0.54%
$ 10.56 billion $ 536.02 million
Oct 30, 6 PM $ 532.49
-0.62%
$ 10.62 billion $ 541.73 million
Oct 30, 5 PM $ 535.81
+0.16%
$ 10.69 billion $ 574.78 million
Oct 30, 4 PM $ 534.92
-0.24%
$ 10.67 billion $ 570 million
Oct 30, 3 PM $ 536.2
-0.76%
$ 10.69 billion $ 565.73 million
Oct 30, 2 PM $ 540.33
+1.14%
$ 10.78 billion $ 611.02 million
Oct 30, 1 PM $ 534.23
-1.96%
$ 10.65 billion $ 614.63 million
Oct 30, 12 PM $ 544.92
-3.16%
$ 10.87 billion $ 585.75 million
Oct 30, 11 AM $ 562.69
-0.34%
$ 11.22 billion $ 556.99 million
Oct 30, 10 AM $ 564.58
-0.21%
$ 11.26 billion $ 580.98 million
Oct 30, 9 AM $ 565.77
-0.76%
$ 11.28 billion $ 583.54 million
Oct 30, 9 AM $ 565.77
-0.76%
$ 11.28 billion $ 583.54 million
Oct 30, 8 AM $ 570.12
-0.34%
$ 11.37 billion $ 579.27 million
Oct 30, 8 AM $ 570.12
-0.34%
$ 11.37 billion $ 579.27 million
Oct 30, 7 AM $ 572.09
+0.15%
$ 11.41 billion $ 577.27 million
Oct 30, 7 AM $ 572.09
+0.15%
$ 11.41 billion $ 577.27 million
Oct 30, 6 AM $ 571.25
+0.78%
$ 11.39 billion $ 558.04 million
Oct 30, 6 AM $ 571.25
+0.78%
$ 11.39 billion $ 558.04 million
Oct 30, 5 AM $ 566.85
+1.23%
$ 11.3 billion $ 551.47 million
Oct 30, 5 AM $ 566.85
+1.23%
$ 11.3 billion $ 551.47 million
Oct 30, 4 AM $ 559.96
+0.01%
$ 11.17 billion $ 542.86 million
Oct 30, 4 AM $ 559.96
+0.01%
$ 11.17 billion $ 542.86 million
Oct 30, 3 AM $ 559.93
-0.22%
$ 11.17 billion $ 500.34 million
Oct 30, 3 AM $ 559.93
-0.22%
$ 11.17 billion $ 500.34 million