Bitcoin Cash Historical Data

BCH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 559.93
-0.22%
$ 11.17 billion $ 500.34 million
Oct 30, 2 AM $ 561.14
-0.08%
$ 11.19 billion $ 503.82 million
Oct 30, 2 AM $ 561.14
-0.08%
$ 11.19 billion $ 503.82 million
Oct 30, 1 AM $ 561.57
-0.05%
$ 11.2 billion $ 508.64 million
Oct 30, 1 AM $ 561.57
-0.05%
$ 11.2 billion $ 508.64 million
Oct 30, 12 AM $ 561.84
+1.06%
$ 11.2 billion $ 511.77 million
Oct 30, 12 AM $ 561.84
+1.06%
$ 11.2 billion $ 511.77 million
Oct 29, 11 PM $ 555.96
-0.87%
$ 11.09 billion $ 514.01 million
Oct 29, 11 PM $ 555.96
-0.87%
$ 11.09 billion $ 514.01 million
Oct 29, 10 PM $ 560.86
-0.05%
$ 11.18 billion $ 518.82 million
Oct 29, 10 PM $ 560.86
-0.05%
$ 11.18 billion $ 518.82 million
Oct 29, 9 PM $ 561.14
+0.25%
$ 11.19 billion $ 552.85 million
Oct 29, 9 PM $ 561.14
+0.25%
$ 11.19 billion $ 552.85 million
Oct 29, 8 PM $ 559.75
+0.42%
$ 11.16 billion $ 560.51 million
Oct 29, 8 PM $ 559.75
+0.42%
$ 11.16 billion $ 560.51 million
Oct 29, 7 PM $ 557.39
-0.19%
$ 11.12 billion $ 567.91 million
Oct 29, 7 PM $ 557.39
-0.19%
$ 11.12 billion $ 567.91 million
Oct 29, 6 PM $ 558.48
-0.52%
$ 11.14 billion $ 562.88 million
Oct 29, 6 PM $ 558.48
-0.52%
$ 11.14 billion $ 562.88 million
Oct 29, 5 PM $ 561.4
+0.21%
$ 11.2 billion $ 531.42 million
Oct 29, 5 PM $ 561.4
+0.21%
$ 11.2 billion $ 531.42 million
Oct 29, 4 PM $ 560.22
+0.46%
$ 11.17 billion $ 530.28 million
Oct 29, 4 PM $ 560.22
+0.46%
$ 11.17 billion $ 530.28 million
Oct 29, 3 PM $ 557.64
-0.09%
$ 11.12 billion $ 527.91 million
Oct 29, 3 PM $ 557.64
-0.09%
$ 11.12 billion $ 527.91 million
Oct 29, 2 PM $ 558.16
+0.60%
$ 11.13 billion $ 477.67 million
Oct 29, 2 PM $ 558.16
+0.60%
$ 11.13 billion $ 477.67 million
Oct 29, 1 PM $ 554.85
-0.06%
$ 11.07 billion $ 524.41 million
Oct 29, 1 PM $ 554.85
-0.06%
$ 11.07 billion $ 524.41 million
Oct 29, 12 PM $ 555.17
+0.47%
$ 11.07 billion $ 525.31 million
Oct 29, 12 PM $ 555.17
+0.47%
$ 11.07 billion $ 525.31 million
Oct 29, 11 AM $ 552.58
+0.09%
$ 11.02 billion $ 513.57 million
Oct 29, 11 AM $ 552.58
+0.09%
$ 11.02 billion $ 513.57 million
Oct 29, 10 AM $ 552.08
-0.30%
$ 11.01 billion $ 483.09 million
Oct 29, 10 AM $ 552.08
-0.30%
$ 11.01 billion $ 483.09 million
Oct 29, 9 AM $ 553.76
-0.54%
$ 11.04 billion $ 473.81 million
Oct 29, 9 AM $ 553.76
-0.54%
$ 11.04 billion $ 473.81 million
Oct 29, 8 AM $ 556.78
-0.65%
$ 11.11 billion $ 483.64 million
Oct 29, 8 AM $ 556.78
-0.65%
$ 11.11 billion $ 483.64 million
Oct 29, 7 AM $ 560.44
-0.19%
$ 11.18 billion $ 517.39 million
Oct 29, 7 AM $ 560.44
-0.19%
$ 11.18 billion $ 517.39 million
Oct 29, 6 AM $ 561.5
-0.10%
$ 11.2 billion $ 545.89 million
Oct 29, 6 AM $ 561.5
-0.10%
$ 11.2 billion $ 545.89 million
Oct 29, 5 AM $ 562.05
-0.25%
$ 11.21 billion $ 583.31 million
Oct 29, 5 AM $ 562.05
-0.25%
$ 11.21 billion $ 583.31 million
Oct 29, 4 AM $ 563.48
+0.23%
$ 11.24 billion $ 612.03 million
Oct 29, 4 AM $ 563.48
+0.23%
$ 11.24 billion $ 612.03 million
Oct 29, 3 AM $ 562.18
-0.19%
$ 11.21 billion $ 631.94 million
Oct 29, 3 AM $ 562.18
-0.19%
$ 11.21 billion $ 631.94 million
Oct 29, 2 AM $ 563.23
+0.19%
$ 11.23 billion $ 669.96 million