Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $378.75
-0.02%
$7.59 billion $98.05 million
May 22, 1 AM $378.84
+0.01%
$7.59 billion $98.82 million
May 22, 12 AM $378.82
-0.54%
$7.59 billion $99.3 million
May 21, 11 PM $380.87
+0.06%
$7.63 billion $100.81 million
May 21, 10 PM $380.63
-0.03%
$7.63 billion $100.77 million
May 21, 9 PM $380.73
+0.08%
$7.63 billion $102.31 million
May 21, 8 PM $380.45
+0.16%
$7.62 billion $103.06 million
May 21, 7 PM $379.83
+0.05%
$7.61 billion $105.08 million
May 21, 6 PM $379.63
-0.78%
$7.61 billion $106.59 million
May 21, 5 PM $382.61
+0.54%
$7.67 billion $107.41 million
May 21, 4 PM $380.56
+0.14%
$7.63 billion $104.6 million
May 21, 3 PM $380.03
+0.56%
$7.61 billion $100.59 million
May 21, 2 PM $377.9
-0.27%
$7.57 billion $103.09 million
May 21, 1 PM $378.93
+0.20%
$7.59 billion $101.64 million
May 21, 12 PM $378.17
+0.76%
$7.58 billion $100.52 million
May 21, 11 AM $375.3
+0.22%
$7.52 billion $100.95 million
May 21, 10 AM $374.48
-0.50%
$7.5 billion $99.69 million
May 21, 9 AM $376.36
-0.30%
$7.54 billion $97.35 million
May 21, 8 AM $377.51
-0.18%
$7.56 billion $97.47 million
May 21, 7 AM $378.18
+0.16%
$7.58 billion $101.26 million
May 21, 6 AM $377.56
-0.31%
$7.57 billion $102.71 million
May 21, 5 AM $378.73
-0.51%
$7.59 billion $103.16 million
May 21, 4 AM $380.66
-0.08%
$7.63 billion $103.45 million
May 21, 3 AM $380.97
+0.38%
$7.63 billion $104.1 million
May 21, 2 AM $379.57
+0.41%
$7.61 billion $94.31 million
May 21, 1 AM $378
+0.28%
$7.57 billion $93.16 million
May 21, 12 AM $376.95
+0.67%
$7.55 billion $94.18 million
May 20, 11 PM $374.44
+0.27%
$7.5 billion $94.92 million
May 20, 10 PM $373.41
-0.41%
$7.48 billion $95.25 million
May 20, 9 PM $374.96
-0.26%
$7.51 billion $95.06 million
May 20, 8 PM $375.95
+0.56%
$7.53 billion $94.67 million
May 20, 7 PM $373.87
+0.01%
$7.49 billion $93.57 million
May 20, 6 PM $373.84
+0.21%
$7.49 billion $92.95 million
May 20, 5 PM $373.06
+0.51%
$7.47 billion $91.86 million
May 20, 4 PM $371.16
-0.18%
$7.44 billion $88.01 million
May 20, 3 PM $371.83
+0.99%
$7.45 billion $93.34 million
May 20, 2 PM $368.19
+0.56%
$7.38 billion $90.21 million
May 20, 1 PM $366.15
-0.36%
$7.34 billion $124.41 million
May 20, 12 PM $367.47
+0.02%
$7.36 billion $127.38 million
May 20, 11 AM $367.4
-0.48%
$7.36 billion $126.47 million
May 20, 10 AM $369.19
+0.03%
$7.4 billion $147.39 million
May 20, 9 AM $369.08
-0.20%
$7.4 billion $153.49 million
May 20, 8 AM $369.83
-0.40%
$7.41 billion $154.45 million
May 20, 7 AM $371.33
+0.53%
$7.44 billion $153.81 million
May 20, 6 AM $369.37
-0.19%
$7.4 billion $153.6 million
May 20, 5 AM $370.08
+0.37%
$7.42 billion $151.89 million
May 20, 4 AM $368.71
-0.53%
$7.39 billion $152.68 million
May 20, 3 AM $370.68
+0.34%
$7.43 billion $158.1 million
May 20, 2 AM $369.44
-0.34%
$7.4 billion $161.5 million
May 20, 1 AM $370.69
+0.05%
$7.43 billion $163.16 million