Bitcoin Cash Historical Data

BCH Page 85
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $464.48
+0.24%
$9.3 billion $124.65 million
Mar 27, 12 AM $463.36
+0.27%
$9.27 billion $124.81 million
Mar 26, 11 PM $462.1
+0.07%
$9.25 billion $124.64 million
Mar 26, 10 PM $461.75
-0.09%
$9.24 billion $124.38 million
Mar 26, 9 PM $462.18
-0.19%
$9.25 billion $125.4 million
Mar 26, 8 PM $463.03
+0.56%
$9.27 billion $125.39 million
Mar 26, 7 PM $460.44
-0.09%
$9.21 billion $119.83 million
Mar 26, 6 PM $460.84
-0.42%
$9.22 billion $120.53 million
Mar 26, 5 PM $462.79
+0.09%
$9.26 billion $119.77 million
Mar 26, 4 PM $462.36
-0.10%
$9.25 billion $120.24 million
Mar 26, 3 PM $462.83
-0.55%
$9.26 billion $119.18 million
Mar 26, 2 PM $465.47
+0.06%
$9.31 billion $120.44 million
Mar 26, 1 PM $465.25
+0.48%
$9.31 billion $120.59 million
Mar 26, 12 PM $463.08
+0.06%
$9.27 billion $121.37 million
Mar 26, 11 AM $462.78
-0.16%
$9.26 billion $120.41 million
Mar 26, 10 AM $463.52
-0.49%
$9.28 billion $118.55 million
Mar 26, 9 AM $465.85
-0.43%
$9.32 billion $117.13 million
Mar 26, 8 AM $467.87
+0.11%
$9.36 billion $116.89 million
Mar 26, 7 AM $467.36
-0.44%
$9.35 billion $120.19 million
Mar 26, 6 AM $469.43
+0.13%
$9.39 billion $124.11 million
Mar 26, 5 AM $468.84
-0.29%
$9.38 billion $115.76 million
Mar 26, 4 AM $470.18
-0.32%
$9.41 billion $111.94 million
Mar 26, 3 AM $471.68
+0.02%
$9.44 billion $118.42 million
Mar 26, 2 AM $471.6
-0.45%
$9.44 billion $119.1 million
Mar 26, 1 AM $473.65
-0.10%
$9.48 billion $118.3 million
Mar 26, 12 AM $474.11
-0.19%
$9.49 billion $118.45 million
Mar 25, 11 PM $475
+0.02%
$9.51 billion $119.25 million
Mar 25, 10 PM $474.92
+0.26%
$9.5 billion $119.91 million
Mar 25, 9 PM $473.67
-0.16%
$9.48 billion $118.59 million
Mar 25, 8 PM $474.4
-0.10%
$9.49 billion $118.45 million
Mar 25, 7 PM $474.89
-0.31%
$9.5 billion $118.82 million
Mar 25, 6 PM $476.37
-0.19%
$9.53 billion $117.82 million
Mar 25, 5 PM $477.26
-0.23%
$9.55 billion $116.35 million
Mar 25, 4 PM $478.38
+0.15%
$9.57 billion $117.83 million
Mar 25, 3 PM $477.68
+0.25%
$9.56 billion $116.91 million
Mar 25, 2 PM $476.42
-0.09%
$9.53 billion $117.68 million
Mar 25, 1 PM $476.86
-0.32%
$9.54 billion $121.08 million
Mar 25, 12 PM $478.41
+0.04%
$9.57 billion $123.2 million
Mar 25, 11 AM $478.2
-0.28%
$9.57 billion $122.93 million
Mar 25, 10 AM $479.53
+0.02%
$9.6 billion $122.22 million
Mar 25, 9 AM $479.42
+0.01%
$9.59 billion $143.3 million
Mar 25, 8 AM $479.4
+0.14%
$9.59 billion $142.57 million
Mar 25, 7 AM $478.74
+0.29%
$9.58 billion $142.29 million
Mar 25, 6 AM $477.33
-0.29%
$9.55 billion $138.54 million
Mar 25, 5 AM $478.71
-0.12%
$9.58 billion $137.89 million
Mar 25, 4 AM $479.27
-0.10%
$9.59 billion $137.65 million
Mar 25, 3 AM $479.76
+0.29%
$9.6 billion $134.81 million
Mar 25, 2 AM $478.33
+0.01%
$9.57 billion $134.23 million
Mar 25, 1 AM $478.26
-0.11%
$9.57 billion $136.46 million
Mar 25, 12 AM $478.78
+0.06%
$9.58 billion $137.52 million