Bitcoin Cash Historical Data

BCH Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 519.09
+0.56%
$ 10.38 billion $ 502.14 million
Feb 7, 9 AM $ 516.19
-1.72%
$ 10.32 billion $ 504.75 million
Feb 7, 8 AM $ 525.26
+0.99%
$ 10.5 billion $ 510.77 million
Feb 7, 7 AM $ 520.14
-0.22%
$ 10.4 billion $ 522.28 million
Feb 7, 6 AM $ 521.3
-1.08%
$ 10.42 billion $ 520.83 million
Feb 7, 5 AM $ 527.01
+0.45%
$ 10.54 billion $ 540.61 million
Feb 7, 4 AM $ 524.67
-0.18%
$ 10.48 billion $ 554.4 million
Feb 7, 3 AM $ 525.64
-0.36%
$ 10.51 billion $ 560.11 million
Feb 7, 2 AM $ 527.58
-0.67%
$ 10.55 billion $ 563.39 million
Feb 7, 1 AM $ 531.17
+1.53%
$ 10.62 billion $ 571.38 million
Feb 7, 12 AM $ 523.16
-0.13%
$ 10.46 billion $ 587.84 million
Feb 6, 11 PM $ 523.91
-1.40%
$ 10.48 billion $ 650.02 million
Feb 6, 10 PM $ 531.33
+5.33%
$ 10.62 billion $ 627.9 million
Feb 6, 9 PM $ 504.46
+1.04%
$ 10.08 billion $ 605.04 million
Feb 6, 8 PM $ 499.32
-0.48%
$ 9.98 billion $ 624.51 million
Feb 6, 7 PM $ 501.74
-0.64%
$ 10.04 billion $ 655.28 million
Feb 6, 6 PM $ 504.97
+1.26%
$ 10.1 billion $ 658.5 million
Feb 6, 5 PM $ 498.68
+0.51%
$ 9.97 billion $ 663.48 million
Feb 6, 4 PM $ 496.15
+0.98%
$ 9.91 billion $ 659.2 million
Feb 6, 3 PM $ 491.31
-1.73%
$ 9.82 billion $ 666.04 million
Feb 6, 2 PM $ 499.95
+2.59%
$ 10.01 billion $ 707 million
Feb 6, 1 PM $ 487.36
+3.47%
$ 9.74 billion $ 695.72 million
Feb 6, 12 PM $ 471.06
-0.40%
$ 9.42 billion $ 672.17 million
Feb 6, 11 AM $ 472.96
+0.16%
$ 9.45 billion $ 699.63 million
Feb 6, 10 AM $ 472.18
+0.00%
$ 9.44 billion $ 712.87 million
Feb 6, 9 AM $ 472.18
+0.69%
$ 9.45 billion $ 708.76 million
Feb 6, 8 AM $ 468.97
+0.73%
$ 9.38 billion $ 702.43 million
Feb 6, 7 AM $ 465.57
+0.35%
$ 9.31 billion $ 690.02 million
Feb 6, 6 AM $ 463.96
-1.28%
$ 9.28 billion $ 679.01 million
Feb 6, 5 AM $ 470
+3.28%
$ 9.4 billion $ 668.93 million
Feb 6, 4 AM $ 455.07
+0.96%
$ 9.09 billion $ 658.72 million
Feb 6, 3 AM $ 450.75
+0.58%
$ 9.01 billion $ 658.89 million
Feb 6, 2 AM $ 448.15
-2.42%
$ 8.96 billion $ 659.77 million
Feb 6, 1 AM $ 459.15
+1.47%
$ 9.18 billion $ 647.17 million
Feb 6, 12 AM $ 452.5
-0.46%
$ 9.05 billion $ 629.33 million
Feb 5, 11 PM $ 454.57
-2.64%
$ 9.09 billion $ 546.35 million
Feb 5, 10 PM $ 466.87
+0.75%
$ 9.33 billion $ 533.38 million
Feb 5, 9 PM $ 463.38
-0.27%
$ 9.26 billion $ 513.46 million
Feb 5, 8 PM $ 464.65
-2.04%
$ 9.29 billion $ 491.79 million
Feb 5, 7 PM $ 474.34
-1.07%
$ 9.48 billion $ 462.43 million
Feb 5, 6 PM $ 479.56
-0.38%
$ 9.58 billion $ 463.39 million
Feb 5, 5 PM $ 481.37
-2.88%
$ 9.62 billion $ 455.14 million
Feb 5, 4 PM $ 495.5
+1.08%
$ 9.91 billion $ 458.22 million
Feb 5, 3 PM $ 490.18
-2.45%
$ 9.8 billion $ 449.48 million
Feb 5, 2 PM $ 502.45
-0.21%
$ 10.04 billion $ 423.14 million
Feb 5, 1 PM $ 503.44
+0.09%
$ 10.06 billion $ 417.93 million
Feb 5, 12 PM $ 502.92
-1.80%
$ 10.05 billion $ 410.21 million
Feb 5, 11 AM $ 512.14
-1.07%
$ 10.24 billion $ 380.15 million
Feb 5, 10 AM $ 517.75
-0.94%
$ 10.35 billion $ 369.69 million
Feb 5, 9 AM $ 522.69
-1.52%
$ 10.45 billion $ 364.89 million