Bitcoin Cash Historical Data

BCH Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 522.69
-1.52%
$ 10.45 billion $ 364.89 million
Feb 5, 8 AM $ 530.8
+0.73%
$ 10.62 billion $ 357.76 million
Feb 5, 7 AM $ 527
+1.17%
$ 10.53 billion $ 348.77 million
Feb 5, 6 AM $ 520.86
-0.30%
$ 10.41 billion $ 335.21 million
Feb 5, 5 AM $ 522.4
-0.72%
$ 10.44 billion $ 324.67 million
Feb 5, 4 AM $ 526.18
-0.75%
$ 10.52 billion $ 309.52 million
Feb 5, 3 AM $ 530.22
-0.81%
$ 10.6 billion $ 296.44 million
Feb 5, 2 AM $ 534.62
-0.40%
$ 10.69 billion $ 288.79 million
Feb 5, 1 AM $ 536.78
+0.47%
$ 10.73 billion $ 283.39 million
Feb 5, 12 AM $ 534.21
+0.27%
$ 10.68 billion $ 274.36 million
Feb 4, 11 PM $ 532.75
+0.65%
$ 10.65 billion $ 276.75 million
Feb 4, 10 PM $ 529.3
+0.04%
$ 10.58 billion $ 273.5 million
Feb 4, 9 PM $ 529.09
-1.44%
$ 10.57 billion $ 267.82 million
Feb 4, 8 PM $ 536.84
-0.29%
$ 10.73 billion $ 268.08 million
Feb 4, 7 PM $ 538.4
+1.74%
$ 10.76 billion $ 284.59 million
Feb 4, 6 PM $ 529.21
+1.66%
$ 10.57 billion $ 291.01 million
Feb 4, 5 PM $ 520.56
-0.04%
$ 10.42 billion $ 303.68 million
Feb 4, 4 PM $ 520.77
-0.05%
$ 10.42 billion $ 303.87 million
Feb 4, 3 PM $ 521.02
+0.11%
$ 10.41 billion $ 298.43 million
Feb 4, 2 PM $ 520.43
-0.88%
$ 10.4 billion $ 291.56 million
Feb 4, 1 PM $ 525.09
-0.55%
$ 10.5 billion $ 284.79 million
Feb 4, 12 PM $ 527.98
-0.38%
$ 10.55 billion $ 282.49 million
Feb 4, 11 AM $ 529.98
+0.62%
$ 10.59 billion $ 281.48 million
Feb 4, 10 AM $ 526.72
-0.22%
$ 10.53 billion $ 272.12 million
Feb 4, 9 AM $ 527.91
-0.55%
$ 10.55 billion $ 271.47 million
Feb 4, 8 AM $ 530.81
-0.13%
$ 10.61 billion $ 273.69 million
Feb 4, 7 AM $ 531.51
+0.27%
$ 10.62 billion $ 272.13 million
Feb 4, 6 AM $ 530.1
+0.12%
$ 10.6 billion $ 271.08 million
Feb 4, 5 AM $ 529.45
-0.42%
$ 10.58 billion $ 271.23 million
Feb 4, 4 AM $ 531.7
-0.39%
$ 10.63 billion $ 274.98 million
Feb 4, 3 AM $ 533.76
+0.65%
$ 10.67 billion $ 277.58 million
Feb 4, 2 AM $ 530.28
-0.58%
$ 10.6 billion $ 276.57 million
Feb 4, 1 AM $ 533.36
+0.19%
$ 10.66 billion $ 276.27 million
Feb 4, 12 AM $ 532.34
+1.15%
$ 10.64 billion $ 270.06 million
Feb 3, 11 PM $ 526.33
-0.12%
$ 10.52 billion $ 264.12 million
Feb 3, 10 PM $ 526.95
-0.69%
$ 10.53 billion $ 262.38 million
Feb 3, 9 PM $ 530.6
-1.43%
$ 10.61 billion $ 261.28 million
Feb 3, 8 PM $ 538.31
+1.99%
$ 10.76 billion $ 259.97 million
Feb 3, 7 PM $ 527.75
+2.86%
$ 10.55 billion $ 240.66 million
Feb 3, 6 PM $ 513.06
-1.32%
$ 10.26 billion $ 219.99 million
Feb 3, 5 PM $ 519.91
-1.25%
$ 10.39 billion $ 194.09 million
Feb 3, 4 PM $ 526.47
-0.96%
$ 10.52 billion $ 179.67 million
Feb 3, 3 PM $ 531.62
+1.85%
$ 10.63 billion $ 176.88 million
Feb 3, 2 PM $ 522.02
-1.11%
$ 10.43 billion $ 181.58 million
Feb 3, 1 PM $ 527.87
+0.10%
$ 10.55 billion $ 189.37 million
Feb 3, 12 PM $ 527.39
+0.03%
$ 10.54 billion $ 207.05 million
Feb 3, 11 AM $ 527.25
+0.36%
$ 10.54 billion $ 209.3 million
Feb 3, 10 AM $ 525.34
-0.38%
$ 10.5 billion $ 214.06 million
Feb 3, 9 AM $ 527.35
-0.40%
$ 10.54 billion $ 237.46 million
Feb 3, 8 AM $ 529.46
-0.14%
$ 10.58 billion $ 243.47 million