Bitcoin Cash Historical Data

BCH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 562.18
-0.19%
$ 11.21 billion $ 631.94 million
Oct 29, 2 AM $ 563.23
+0.19%
$ 11.23 billion $ 669.96 million
Oct 29, 1 AM $ 562.2
-0.17%
$ 11.21 billion $ 678 million
Oct 29, 12 AM $ 563.16
+0.97%
$ 11.23 billion $ 676.14 million
Oct 28, 11 PM $ 557.75
-0.90%
$ 11.12 billion $ 673.85 million
Oct 28, 10 PM $ 562.82
+1.01%
$ 11.22 billion $ 659.57 million
Oct 28, 9 PM $ 557.22
+0.34%
$ 11.11 billion $ 637.03 million
Oct 28, 8 PM $ 555.36
-0.93%
$ 11.07 billion $ 635.4 million
Oct 28, 7 PM $ 560.62
-0.19%
$ 11.17 billion $ 665.03 million
Oct 28, 6 PM $ 561.7
-0.09%
$ 11.2 billion $ 667.37 million
Oct 28, 5 PM $ 562.18
-0.16%
$ 11.21 billion $ 673.28 million
Oct 28, 4 PM $ 563.11
+0.25%
$ 11.23 billion $ 687.72 million
Oct 28, 3 PM $ 561.7
-0.52%
$ 11.2 billion $ 705.08 million
Oct 28, 2 PM $ 564.6
-0.09%
$ 11.26 billion $ 715.33 million
Oct 28, 1 PM $ 565.1
+0.91%
$ 11.27 billion $ 675.85 million
Oct 28, 12 PM $ 560.02
+0.79%
$ 11.17 billion $ 687.18 million
Oct 28, 11 AM $ 555.61
+0.04%
$ 11.08 billion $ 693.65 million
Oct 28, 10 AM $ 555.36
-0.01%
$ 11.08 billion $ 688.26 million
Oct 28, 9 AM $ 555.46
-0.02%
$ 11.08 billion $ 698.59 million
Oct 28, 8 AM $ 555.59
+0.07%
$ 11.08 billion $ 693.56 million
Oct 28, 7 AM $ 555.22
-0.83%
$ 11.07 billion $ 662.57 million
Oct 28, 6 AM $ 559.85
+0.81%
$ 11.17 billion $ 656.89 million
Oct 28, 5 AM $ 555.35
-1.22%
$ 11.08 billion $ 657.16 million
Oct 28, 4 AM $ 562.14
+0.47%
$ 11.21 billion $ 626.54 million
Oct 28, 3 AM $ 559.46
+0.50%
$ 11.16 billion $ 608.29 million
Oct 28, 2 AM $ 556.71
+0.04%
$ 11.1 billion $ 577.36 million
Oct 28, 1 AM $ 556.49
+0.14%
$ 11.1 billion $ 576.02 million
Oct 28, 12 AM $ 555.71
-0.04%
$ 11.08 billion $ 582.99 million
Oct 27, 11 PM $ 555.93
+0.17%
$ 11.09 billion $ 597.18 million
Oct 27, 10 PM $ 554.99
-0.36%
$ 11.07 billion $ 608.73 million
Oct 27, 9 PM $ 556.99
+0.10%
$ 11.11 billion $ 623.73 million
Oct 27, 8 PM $ 556.41
-0.31%
$ 11.1 billion $ 617.82 million
Oct 27, 7 PM $ 558.11
-0.07%
$ 11.13 billion $ 576.16 million
Oct 27, 6 PM $ 558.52
-0.26%
$ 11.14 billion $ 575.6 million
Oct 27, 5 PM $ 559.96
-0.21%
$ 11.17 billion $ 591.08 million
Oct 27, 4 PM $ 561.15
-0.31%
$ 11.19 billion $ 591.34 million
Oct 27, 3 PM $ 562.88
+0.24%
$ 11.23 billion $ 583.3 million
Oct 27, 2 PM $ 561.55
-1.39%
$ 11.2 billion $ 581.13 million
Oct 27, 1 PM $ 569.46
+1.19%
$ 11.35 billion $ 592.49 million
Oct 27, 12 PM $ 562.77
+0.20%
$ 11.22 billion $ 592.01 million
Oct 27, 11 AM $ 561.59
+0.37%
$ 11.2 billion $ 657.04 million
Oct 27, 10 AM $ 559.54
+0.57%
$ 11.16 billion $ 670.9 million
Oct 27, 9 AM $ 556.37
-0.66%
$ 11.1 billion $ 664.74 million
Oct 27, 8 AM $ 560.09
-0.08%
$ 11.16 billion $ 670.83 million
Oct 27, 7 AM $ 560.54
-0.09%
$ 11.18 billion $ 661.59 million
Oct 27, 6 AM $ 561.03
+0.85%
$ 11.19 billion $ 655.17 million
Oct 27, 5 AM $ 556.3
-0.43%
$ 11.09 billion $ 611.88 million
Oct 27, 4 AM $ 558.73
-0.13%
$ 11.14 billion $ 604.67 million
Oct 27, 3 AM $ 559.45
-0.25%
$ 11.15 billion $ 594.31 million
Oct 27, 2 AM $ 560.84
-0.30%
$ 11.18 billion $ 590.44 million