Bitcoin Cash Historical Data

BCH Page 86
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $478.47
+0.02%
$9.58 billion $140.31 million
Mar 24, 10 PM $478.4
+0.01%
$9.57 billion $139.87 million
Mar 24, 9 PM $478.36
+0.29%
$9.57 billion $138.92 million
Mar 24, 8 PM $476.95
+0.46%
$9.54 billion $139.06 million
Mar 24, 7 PM $474.77
+0.11%
$9.5 billion $137.77 million
Mar 24, 6 PM $474.26
+0.17%
$9.49 billion $138.3 million
Mar 24, 5 PM $473.47
-0.54%
$9.47 billion $138.95 million
Mar 24, 4 PM $476.04
+0.21%
$9.53 billion $139.28 million
Mar 24, 3 PM $475.05
+0.85%
$9.51 billion $139.54 million
Mar 24, 2 PM $471.07
-0.42%
$9.43 billion $134.68 million
Mar 24, 1 PM $473.06
-0.23%
$9.47 billion $136.82 million
Mar 24, 12 PM $474.14
-0.02%
$9.49 billion $136.44 million
Mar 24, 11 AM $474.23
+0.48%
$9.49 billion $145.14 million
Mar 24, 10 AM $471.97
-1.69%
$9.44 billion $166.83 million
Mar 24, 9 AM $480.06
+0.50%
$9.61 billion $152.92 million
Mar 24, 8 AM $477.69
+0.03%
$9.56 billion $150.74 million
Mar 24, 7 AM $477.54
+0.21%
$9.56 billion $148.62 million
Mar 24, 6 AM $476.55
+0.09%
$9.54 billion $149.18 million
Mar 24, 5 AM $476.14
+0.25%
$9.53 billion $149.67 million
Mar 24, 4 AM $474.97
+0.02%
$9.5 billion $148.1 million
Mar 24, 3 AM $474.84
+0.44%
$9.5 billion $149.58 million
Mar 24, 2 AM $472.78
-0.35%
$9.46 billion $149.84 million
Mar 24, 1 AM $474.43
-0.38%
$9.49 billion $147.99 million
Mar 24, 12 AM $476.24
-0.55%
$9.53 billion $147.93 million
Mar 23, 11 PM $478.86
+0.12%
$9.58 billion $144.86 million
Mar 23, 10 PM $478.27
+0.17%
$9.57 billion $145.79 million
Mar 23, 9 PM $477.45
-0.42%
$9.55 billion $147.62 million
Mar 23, 8 PM $479.45
+0.35%
$9.59 billion $153.87 million
Mar 23, 7 PM $477.76
-0.41%
$9.56 billion $158.99 million
Mar 23, 6 PM $479.72
+0.02%
$9.6 billion $158.71 million
Mar 23, 5 PM $479.64
-0.23%
$9.6 billion $156.5 million
Mar 23, 4 PM $480.76
+0.36%
$9.62 billion $152.19 million
Mar 23, 3 PM $479.05
-0.54%
$9.59 billion $149.23 million
Mar 23, 2 PM $481.68
-0.25%
$9.64 billion $149.46 million
Mar 23, 1 PM $482.91
-0.03%
$9.66 billion $146.05 million
Mar 23, 12 PM $483.06
+1.45%
$9.67 billion $143.6 million
Mar 23, 11 AM $476.15
+1.43%
$9.53 billion $133.96 million
Mar 23, 10 AM $469.46
+0.47%
$9.39 billion $106.27 million
Mar 23, 9 AM $467.26
+0.01%
$9.35 billion $104.68 million
Mar 23, 8 AM $467.24
+0.09%
$9.35 billion $104.69 million
Mar 23, 7 AM $466.78
+0.27%
$9.34 billion $109.11 million
Mar 23, 6 AM $465.52
-0.63%
$9.32 billion $104.83 million
Mar 23, 5 AM $468.46
-0.19%
$9.37 billion $102.29 million
Mar 23, 4 AM $469.37
-0.11%
$9.39 billion $102.01 million
Mar 23, 3 AM $469.89
-0.65%
$9.4 billion $102.93 million
Mar 23, 2 AM $472.96
+0.55%
$9.46 billion $113.98 million
Mar 23, 1 AM $470.42
+0.92%
$9.41 billion $112.81 million
Mar 23, 12 AM $466.13
-0.29%
$9.33 billion $107.39 million
Mar 22, 11 PM $467.47
-0.63%
$9.35 billion $112.07 million
Mar 22, 10 PM $470.42
+0.91%
$9.41 billion $119.72 million