Bitcoin Cash Historical Data

BCH Page 87
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $470.42
+0.91%
$9.41 billion $119.72 million
Mar 22, 9 PM $466.16
+0.18%
$9.33 billion $113.25 million
Mar 22, 8 PM $465.34
-0.03%
$9.31 billion $105.23 million
Mar 22, 7 PM $465.46
-0.26%
$9.31 billion $104.23 million
Mar 22, 6 PM $466.66
-0.21%
$9.34 billion $104.22 million
Mar 22, 5 PM $467.66
-0.51%
$9.36 billion $103.82 million
Mar 22, 4 PM $470.06
-0.02%
$9.41 billion $105.68 million
Mar 22, 3 PM $470.16
+0.18%
$9.41 billion $111.5 million
Mar 22, 2 PM $469.32
+0.33%
$9.39 billion $110.37 million
Mar 22, 1 PM $467.79
-0.21%
$9.36 billion $106.39 million
Mar 22, 12 PM $468.78
+0.41%
$9.38 billion $109.35 million
Mar 22, 11 AM $466.85
+0.21%
$9.34 billion $107.82 million
Mar 22, 10 AM $465.9
-0.29%
$9.32 billion $98.39 million
Mar 22, 9 AM $467.27
+0.05%
$9.35 billion $101.95 million
Mar 22, 8 AM $467.03
+0.66%
$9.35 billion $98.74 million
Mar 22, 7 AM $463.96
-0.38%
$9.28 billion $98.19 million
Mar 22, 6 AM $465.71
-0.20%
$9.32 billion $104.51 million
Mar 22, 5 AM $466.64
-0.30%
$9.34 billion $109.41 million
Mar 22, 4 AM $468.07
+0.80%
$9.37 billion $108.46 million
Mar 22, 3 AM $464.35
+0.78%
$9.29 billion $105.8 million
Mar 22, 2 AM $460.74
+0.17%
$9.22 billion $93.86 million
Mar 22, 1 AM $459.95
+0.34%
$9.2 billion $92.88 million
Mar 22, 12 AM $458.39
-0.83%
$9.17 billion $91.93 million
Mar 21, 11 PM $462.21
-1.20%
$9.25 billion $87.8 million
Mar 21, 10 PM $467.83
-0.10%
$9.36 billion $87.01 million
Mar 21, 9 PM $468.32
+0.11%
$9.37 billion $91.78 million
Mar 21, 8 PM $467.79
+0.01%
$9.36 billion $93.36 million
Mar 21, 7 PM $467.73
-0.23%
$9.36 billion $94.27 million
Mar 21, 6 PM $468.84
+0.30%
$9.38 billion $94.65 million
Mar 21, 5 PM $467.46
+0.30%
$9.35 billion $96.39 million
Mar 21, 4 PM $466.07
-0.02%
$9.33 billion $96.45 million
Mar 21, 3 PM $466.17
-0.41%
$9.33 billion $96.58 million
Mar 21, 2 PM $468.1
-0.13%
$9.37 billion $99.1 million
Mar 21, 1 PM $468.71
+0.21%
$9.38 billion $105.93 million
Mar 21, 12 PM $467.73
-0.02%
$9.36 billion $109.53 million
Mar 21, 11 AM $467.81
-0.07%
$9.36 billion $112.21 million
Mar 21, 10 AM $468.12
-0.23%
$9.37 billion $119.27 million
Mar 21, 9 AM $469.2
+0.04%
$9.39 billion $121.29 million
Mar 21, 8 AM $469.01
+0.27%
$9.38 billion $130.34 million
Mar 21, 7 AM $467.75
-0.25%
$9.36 billion $134 million
Mar 21, 6 AM $468.92
-0.43%
$9.38 billion $132.15 million
Mar 21, 5 AM $470.95
+0.11%
$9.42 billion $128.88 million
Mar 21, 4 AM $470.45
-0.04%
$9.41 billion $129.57 million
Mar 21, 3 AM $470.62
-0.14%
$9.42 billion $130.62 million
Mar 21, 2 AM $471.27
+0.11%
$9.43 billion $132.13 million
Mar 21, 1 AM $470.73
-0.30%
$9.42 billion $136.18 million
Mar 21, 12 AM $472.14
-0.37%
$9.45 billion $137 million
Mar 20, 11 PM $473.92
+0.33%
$9.48 billion $136.95 million
Mar 20, 10 PM $472.37
+0.53%
$9.45 billion $133.41 million
Mar 20, 9 PM $469.89
+0.50%
$9.4 billion $131.13 million