Bitcoin Cash Historical Data

BCH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 559.45
-0.25%
$ 11.15 billion $ 594.31 million
Oct 27, 2 AM $ 560.84
-0.30%
$ 11.18 billion $ 590.44 million
Oct 27, 1 AM $ 562.5
+0.76%
$ 11.22 billion $ 601.23 million
Oct 27, 12 AM $ 558.26
-0.07%
$ 11.14 billion $ 597.32 million
Oct 26, 11 PM $ 558.65
+0.11%
$ 11.14 billion $ 595.57 million
Oct 26, 10 PM $ 558.03
+1.16%
$ 11.13 billion $ 593.49 million
Oct 26, 9 PM $ 551.64
-0.36%
$ 11 billion $ 584.87 million
Oct 26, 8 PM $ 553.63
-0.12%
$ 11.04 billion $ 579.08 million
Oct 26, 7 PM $ 554.26
-0.08%
$ 11.06 billion $ 576.59 million
Oct 26, 6 PM $ 554.65
+0.68%
$ 11.06 billion $ 568.88 million
Oct 26, 5 PM $ 550.89
-0.12%
$ 10.99 billion $ 545.3 million
Oct 26, 4 PM $ 551.54
+0.58%
$ 11 billion $ 540.78 million
Oct 26, 3 PM $ 548.38
+0.02%
$ 10.94 billion $ 526.95 million
Oct 26, 2 PM $ 548.28
-2.02%
$ 10.93 billion $ 515.68 million
Oct 26, 1 PM $ 559.64
-0.35%
$ 11.16 billion $ 491.4 million
Oct 26, 12 PM $ 561.63
+4.50%
$ 11.2 billion $ 486.81 million
Oct 26, 11 AM $ 537.43
+2.92%
$ 10.72 billion $ 428.03 million
Oct 26, 10 AM $ 522.18
-0.28%
$ 10.41 billion $ 403.36 million
Oct 26, 9 AM $ 523.64
+1.26%
$ 10.44 billion $ 409.34 million
Oct 26, 8 AM $ 517.13
-0.21%
$ 10.31 billion $ 393 million
Oct 26, 7 AM $ 518.24
+1.56%
$ 10.34 billion $ 389.02 million
Oct 26, 6 AM $ 510.3
-0.12%
$ 10.18 billion $ 371.72 million
Oct 26, 5 AM $ 510.91
-0.10%
$ 10.19 billion $ 382.29 million
Oct 26, 4 AM $ 511.43
+0.53%
$ 10.2 billion $ 380.71 million
Oct 26, 3 AM $ 508.78
-0.24%
$ 10.15 billion $ 379.15 million
Oct 26, 2 AM $ 510.01
-0.28%
$ 10.17 billion $ 374.02 million
Oct 26, 1 AM $ 511.41
-0.20%
$ 10.2 billion $ 353.56 million
Oct 26, 12 AM $ 512.46
+0.82%
$ 10.22 billion $ 344.1 million
Oct 25, 11 PM $ 508.27
-0.07%
$ 10.14 billion $ 342.33 million
Oct 25, 10 PM $ 508.65
+0.16%
$ 10.14 billion $ 331.04 million
Oct 25, 9 PM $ 507.82
-0.02%
$ 10.13 billion $ 317.31 million
Oct 25, 8 PM $ 507.92
+0.02%
$ 10.13 billion $ 320 million
Oct 25, 7 PM $ 507.82
-0.10%
$ 10.13 billion $ 327.4 million
Oct 25, 6 PM $ 508.33
+0.27%
$ 10.14 billion $ 328.55 million
Oct 25, 5 PM $ 506.95
+0.22%
$ 10.11 billion $ 328.55 million
Oct 25, 4 PM $ 505.85
-0.22%
$ 10.09 billion $ 331.99 million
Oct 25, 3 PM $ 506.96
-0.20%
$ 10.11 billion $ 335.16 million
Oct 25, 2 PM $ 507.98
-0.22%
$ 10.13 billion $ 344.16 million
Oct 25, 1 PM $ 509.12
+0.62%
$ 10.15 billion $ 349.59 million
Oct 25, 12 PM $ 505.97
+1.21%
$ 10.09 billion $ 345.25 million
Oct 25, 11 AM $ 499.92
-0.02%
$ 9.97 billion $ 350.04 million
Oct 25, 10 AM $ 500.03
-1.60%
$ 9.97 billion $ 359.55 million
Oct 25, 9 AM $ 508.14
-0.47%
$ 10.13 billion $ 346.21 million
Oct 25, 8 AM $ 510.52
+0.63%
$ 10.18 billion $ 348.8 million
Oct 25, 7 AM $ 507.35
-0.20%
$ 10.12 billion $ 355.83 million
Oct 25, 6 AM $ 508.36
+0.57%
$ 10.14 billion $ 371.51 million
Oct 25, 5 AM $ 505.47
+0.11%
$ 10.08 billion $ 370.93 million
Oct 25, 4 AM $ 504.93
+0.48%
$ 10.07 billion $ 371.9 million
Oct 25, 3 AM $ 502.53
-0.12%
$ 10.02 billion $ 376 million
Oct 25, 2 AM $ 503.15
-0.54%
$ 10.03 billion $ 381.43 million