Bitcoin Cash Historical Data

BCH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 503.15
-0.54%
$ 10.03 billion $ 381.43 million
Oct 25, 1 AM $ 505.9
+0.55%
$ 10.09 billion $ 379.71 million
Oct 25, 12 AM $ 503.13
+0.11%
$ 10.03 billion $ 375.96 million
Oct 24, 11 PM $ 502.6
+0.03%
$ 10.02 billion $ 359.37 million
Oct 24, 10 PM $ 502.47
-0.10%
$ 10.02 billion $ 364.03 million
Oct 24, 9 PM $ 502.95
+0.16%
$ 10.03 billion $ 365.52 million
Oct 24, 8 PM $ 502.15
+0.51%
$ 10.01 billion $ 368.88 million
Oct 24, 7 PM $ 499.6
-0.06%
$ 9.96 billion $ 368.82 million
Oct 24, 6 PM $ 499.9
+0.21%
$ 9.97 billion $ 368.57 million
Oct 24, 5 PM $ 498.86
-0.85%
$ 9.95 billion $ 369.28 million
Oct 24, 4 PM $ 503.14
+1.10%
$ 10.03 billion $ 369.98 million
Oct 24, 3 PM $ 497.65
+0.32%
$ 9.92 billion $ 366.98 million
Oct 24, 2 PM $ 496.08
-0.70%
$ 9.89 billion $ 361.18 million
Oct 24, 1 PM $ 499.55
-1.21%
$ 9.96 billion $ 361.98 million
Oct 24, 12 PM $ 505.65
+2.08%
$ 10.08 billion $ 353.1 million
Oct 24, 11 AM $ 495.35
+0.91%
$ 9.88 billion $ 330.23 million
Oct 24, 10 AM $ 490.89
-0.19%
$ 9.79 billion $ 322.77 million
Oct 24, 9 AM $ 491.81
-0.29%
$ 9.81 billion $ 331.14 million
Oct 24, 8 AM $ 493.23
+0.49%
$ 9.84 billion $ 381.64 million
Oct 24, 7 AM $ 490.81
-0.17%
$ 9.78 billion $ 420.25 million
Oct 24, 6 AM $ 491.66
+0.74%
$ 9.8 billion $ 439.12 million
Oct 24, 5 AM $ 488.06
+0.11%
$ 9.73 billion $ 475.93 million
Oct 24, 4 AM $ 487.59
+1.05%
$ 9.72 billion $ 528.27 million
Oct 24, 3 AM $ 482.53
-0.07%
$ 9.62 billion $ 547.36 million
Oct 24, 2 AM $ 482.9
+0.08%
$ 9.63 billion $ 620.27 million
Oct 24, 1 AM $ 482.53
+0.12%
$ 9.62 billion $ 661.03 million
Oct 24, 12 AM $ 481.97
+0.32%
$ 9.61 billion $ 662.99 million
Oct 23, 11 PM $ 480.44
-0.04%
$ 9.58 billion $ 661.43 million
Oct 23, 10 PM $ 480.63
-0.02%
$ 9.58 billion $ 659.25 million
Oct 23, 9 PM $ 480.71
+0.10%
$ 9.59 billion $ 659.06 million
Oct 23, 8 PM $ 480.28
-0.70%
$ 9.59 billion $ 662.73 million
Oct 23, 7 PM $ 483.67
-0.16%
$ 9.65 billion $ 664.54 million
Oct 23, 6 PM $ 484.45
-0.50%
$ 9.66 billion $ 668.63 million
Oct 23, 5 PM $ 486.86
+0.00%
$ 9.71 billion $ 669.66 million
Oct 23, 4 PM $ 486.88
+0.59%
$ 9.71 billion $ 669.38 million
Oct 23, 3 PM $ 484.03
-0.02%
$ 9.65 billion $ 659.6 million
Oct 23, 2 PM $ 484.14
-0.19%
$ 9.65 billion $ 662.39 million
Oct 23, 1 PM $ 485.09
-0.03%
$ 9.67 billion $ 684.91 million
Oct 23, 12 PM $ 485.22
+0.13%
$ 9.67 billion $ 681.02 million
Oct 23, 11 AM $ 484.59
+0.17%
$ 9.66 billion $ 673.99 million
Oct 23, 10 AM $ 483.78
+0.01%
$ 9.65 billion $ 708.68 million
Oct 23, 9 AM $ 483.73
-1.07%
$ 9.65 billion $ 678.71 million
Oct 23, 8 AM $ 488.93
+1.01%
$ 9.75 billion $ 630.72 million
Oct 23, 7 AM $ 484.04
-1.16%
$ 9.65 billion $ 584.02 million
Oct 23, 6 AM $ 489.76
+0.47%
$ 9.76 billion $ 551.88 million
Oct 23, 5 AM $ 487.48
+0.90%
$ 9.72 billion $ 503.22 million
Oct 23, 4 AM $ 483.12
-0.29%
$ 9.64 billion $ 454.61 million
Oct 23, 3 AM $ 484.54
+0.89%
$ 9.66 billion $ 432.08 million
Oct 23, 2 AM $ 480.23
+0.74%
$ 9.57 billion $ 357.9 million
Oct 23, 1 AM $ 476.68
+0.42%
$ 9.51 billion $ 324.58 million