Bitcoin Cash Historical Data

BCH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 480.23
+0.74%
$ 9.57 billion $ 357.9 million
Oct 23, 1 AM $ 476.68
+0.42%
$ 9.51 billion $ 324.58 million
Oct 23, 12 AM $ 474.66
+0.25%
$ 9.47 billion $ 324.28 million
Oct 22, 11 PM $ 473.48
+1.18%
$ 9.45 billion $ 330.48 million
Oct 22, 10 PM $ 467.97
-0.15%
$ 9.33 billion $ 337.41 million
Oct 22, 9 PM $ 468.68
-0.27%
$ 9.35 billion $ 345.83 million
Oct 22, 8 PM $ 469.96
-1.05%
$ 9.37 billion $ 345.88 million
Oct 22, 7 PM $ 474.95
+0.31%
$ 9.47 billion $ 353.94 million
Oct 22, 6 PM $ 473.5
+0.54%
$ 9.44 billion $ 354.83 million
Oct 22, 5 PM $ 470.98
-0.62%
$ 9.39 billion $ 360.62 million
Oct 22, 4 PM $ 473.9
-0.08%
$ 9.46 billion $ 372.88 million
Oct 22, 3 PM $ 474.29
+0.05%
$ 9.46 billion $ 393.69 million
Oct 22, 2 PM $ 474.07
-0.05%
$ 9.45 billion $ 430.46 million
Oct 22, 1 PM $ 474.32
+0.34%
$ 9.45 billion $ 448.66 million
Oct 22, 12 PM $ 472.71
-0.03%
$ 9.43 billion $ 461.38 million
Oct 22, 11 AM $ 472.85
+0.35%
$ 9.43 billion $ 502.98 million
Oct 22, 10 AM $ 471.21
-0.25%
$ 9.4 billion $ 526.51 million
Oct 22, 9 AM $ 472.39
-0.80%
$ 9.42 billion $ 563.9 million
Oct 22, 8 AM $ 476.18
-0.49%
$ 9.5 billion $ 566.43 million
Oct 22, 7 AM $ 478.54
+0.31%
$ 9.54 billion $ 575.44 million
Oct 22, 6 AM $ 477.06
-0.16%
$ 9.51 billion $ 580.7 million
Oct 22, 5 AM $ 477.84
-1.05%
$ 9.53 billion $ 580.97 million
Oct 22, 4 AM $ 482.93
+0.30%
$ 9.63 billion $ 583.71 million
Oct 22, 3 AM $ 481.47
-0.02%
$ 9.61 billion $ 590.48 million
Oct 22, 2 AM $ 481.57
-0.12%
$ 9.61 billion $ 589.48 million
Oct 22, 1 AM $ 482.12
+0.91%
$ 9.62 billion $ 589.77 million
Oct 22, 12 AM $ 477.75
-0.70%
$ 9.53 billion $ 585.41 million
Oct 21, 11 PM $ 481.1
-0.50%
$ 9.6 billion $ 590.09 million
Oct 21, 10 PM $ 483.53
-1.66%
$ 9.64 billion $ 584.35 million
Oct 21, 9 PM $ 491.7
-0.01%
$ 9.8 billion $ 591.87 million
Oct 21, 8 PM $ 491.76
-0.84%
$ 9.8 billion $ 579.91 million
Oct 21, 7 PM $ 495.9
-0.47%
$ 9.89 billion $ 578.82 million
Oct 21, 6 PM $ 498.25
-0.45%
$ 9.94 billion $ 580.98 million
Oct 21, 5 PM $ 500.63
-0.08%
$ 9.98 billion $ 580.2 million
Oct 21, 4 PM $ 500.95
-1.59%
$ 10.01 billion $ 576.9 million
Oct 21, 3 PM $ 509
+2.03%
$ 10.13 billion $ 562.74 million
Oct 21, 2 PM $ 498.9
+4.74%
$ 9.94 billion $ 517.09 million
Oct 21, 1 PM $ 476.34
+0.36%
$ 9.49 billion $ 477.09 million
Oct 21, 12 PM $ 474.63
+0.26%
$ 9.47 billion $ 471.17 million
Oct 21, 11 AM $ 473.38
+0.29%
$ 9.46 billion $ 433.66 million
Oct 21, 10 AM $ 472.02
+1.37%
$ 9.42 billion $ 405.67 million
Oct 21, 9 AM $ 465.64
-0.10%
$ 9.29 billion $ 371.31 million
Oct 21, 8 AM $ 466.1
-0.67%
$ 9.3 billion $ 377.53 million
Oct 21, 7 AM $ 469.26
+0.30%
$ 9.36 billion $ 370.77 million
Oct 21, 6 AM $ 467.87
+0.36%
$ 9.33 billion $ 371.52 million
Oct 21, 5 AM $ 466.19
-0.15%
$ 9.3 billion $ 389.81 million
Oct 21, 4 AM $ 466.9
-1.35%
$ 9.31 billion $ 389.7 million
Oct 21, 3 AM $ 473.26
-0.53%
$ 9.44 billion $ 389.17 million
Oct 21, 2 AM $ 475.76
-0.38%
$ 9.49 billion $ 388.7 million
Oct 21, 1 AM $ 477.54
-0.39%
$ 9.52 billion $ 383.36 million