Bitcoin Cash Historical Data

BCH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 477.54
-0.39%
$ 9.52 billion $ 383.36 million
Oct 21, 12 AM $ 479.4
+0.06%
$ 9.56 billion $ 384.24 million
Oct 20, 11 PM $ 479.1
-0.66%
$ 9.55 billion $ 380 million
Oct 20, 10 PM $ 482.28
+0.16%
$ 9.62 billion $ 373.61 million
Oct 20, 9 PM $ 481.51
-0.50%
$ 9.6 billion $ 372.19 million
Oct 20, 8 PM $ 483.89
-0.32%
$ 9.65 billion $ 364.83 million
Oct 20, 7 PM $ 485.44
+0.52%
$ 9.68 billion $ 359.7 million
Oct 20, 6 PM $ 482.94
+0.33%
$ 9.63 billion $ 352.71 million
Oct 20, 5 PM $ 481.35
+0.37%
$ 9.59 billion $ 349.33 million
Oct 20, 4 PM $ 479.6
-0.28%
$ 9.56 billion $ 348.66 million
Oct 20, 3 PM $ 480.92
-0.63%
$ 9.6 billion $ 339.85 million
Oct 20, 2 PM $ 483.99
+0.17%
$ 9.65 billion $ 341.72 million
Oct 20, 1 PM $ 483.15
+0.31%
$ 9.63 billion $ 340.98 million
Oct 20, 12 PM $ 481.65
-0.05%
$ 9.6 billion $ 335.76 million
Oct 20, 11 AM $ 481.88
-0.01%
$ 9.61 billion $ 332.35 million
Oct 20, 10 AM $ 481.91
+0.07%
$ 9.61 billion $ 337.21 million
Oct 20, 9 AM $ 481.56
+0.14%
$ 9.6 billion $ 362.16 million
Oct 20, 8 AM $ 480.9
-0.03%
$ 9.59 billion $ 370.94 million
Oct 20, 7 AM $ 481.03
-0.72%
$ 9.59 billion $ 371.86 million
Oct 20, 6 AM $ 484.51
+0.89%
$ 9.66 billion $ 369.52 million
Oct 20, 5 AM $ 480.21
+0.30%
$ 9.57 billion $ 345.89 million
Oct 20, 4 AM $ 478.77
+0.21%
$ 9.55 billion $ 343.49 million
Oct 20, 3 AM $ 477.77
+1.17%
$ 9.53 billion $ 338.24 million
Oct 20, 2 AM $ 472.24
+0.45%
$ 9.42 billion $ 333.54 million
Oct 20, 1 AM $ 470.11
-0.28%
$ 9.38 billion $ 331.84 million
Oct 20, 12 AM $ 471.42
-0.35%
$ 9.4 billion $ 329.04 million
Oct 19, 11 PM $ 473.09
-0.56%
$ 9.43 billion $ 328.77 million
Oct 19, 10 PM $ 475.75
+0.45%
$ 9.49 billion $ 330.36 million
Oct 19, 9 PM $ 473.6
-0.33%
$ 9.44 billion $ 328.48 million
Oct 19, 8 PM $ 475.19
+0.35%
$ 9.47 billion $ 330.82 million
Oct 19, 7 PM $ 473.52
-0.52%
$ 9.44 billion $ 328.9 million
Oct 19, 6 PM $ 476.01
+0.28%
$ 9.49 billion $ 327.96 million
Oct 19, 5 PM $ 474.7
-0.29%
$ 9.46 billion $ 327.99 million
Oct 19, 4 PM $ 476.08
-0.10%
$ 9.5 billion $ 323.91 million
Oct 19, 3 PM $ 476.57
-0.23%
$ 9.51 billion $ 322.2 million
Oct 19, 2 PM $ 477.67
-0.01%
$ 9.53 billion $ 316.02 million
Oct 19, 1 PM $ 477.71
+1.36%
$ 9.53 billion $ 311.02 million
Oct 19, 12 PM $ 471.3
+0.18%
$ 9.4 billion $ 310.95 million
Oct 19, 11 AM $ 470.45
-0.75%
$ 9.38 billion $ 320.29 million
Oct 19, 10 AM $ 473.98
+1.81%
$ 9.45 billion $ 314.4 million
Oct 19, 9 AM $ 465.55
+0.95%
$ 9.28 billion $ 278.5 million
Oct 19, 8 AM $ 461.17
-0.25%
$ 9.2 billion $ 261.58 million
Oct 19, 7 AM $ 462.33
+0.37%
$ 9.22 billion $ 256.74 million
Oct 19, 6 AM $ 460.61
-0.67%
$ 9.18 billion $ 265.14 million
Oct 19, 5 AM $ 463.75
-0.45%
$ 9.25 billion $ 269.89 million
Oct 19, 4 AM $ 465.86
-0.10%
$ 9.29 billion $ 273.34 million
Oct 19, 3 AM $ 466.31
+0.55%
$ 9.3 billion $ 282.21 million
Oct 19, 2 AM $ 463.76
-0.59%
$ 9.25 billion $ 281.5 million
Oct 19, 1 AM $ 466.5
+0.11%
$ 9.3 billion $ 285.43 million
Oct 19, 12 AM $ 466
-0.63%
$ 9.3 billion $ 290.11 million