Bitcoin Cash Historical Data

BCH Page 90
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $480.56
+0.34%
$9.61 billion $167.43 million
Mar 16, 7 PM $478.97
+0.09%
$9.58 billion $165.87 million
Mar 16, 6 PM $478.55
+0.11%
$9.57 billion $163.11 million
Mar 16, 5 PM $478.02
-0.13%
$9.56 billion $160.35 million
Mar 16, 4 PM $478.62
+0.60%
$9.57 billion $158.15 million
Mar 16, 3 PM $475.77
-0.16%
$9.52 billion $157.01 million
Mar 16, 2 PM $476.52
-0.16%
$9.53 billion $153.9 million
Mar 16, 1 PM $477.24
+0.53%
$9.55 billion $150.27 million
Mar 16, 12 PM $474.71
+0.18%
$9.5 billion $157.16 million
Mar 16, 11 AM $473.84
-0.07%
$9.48 billion $151.77 million
Mar 16, 10 AM $474.19
+0.50%
$9.49 billion $153.18 million
Mar 16, 9 AM $471.82
+0.33%
$9.44 billion $147.04 million
Mar 16, 8 AM $470.25
-0.28%
$9.41 billion $148.2 million
Mar 16, 7 AM $471.6
+0.09%
$9.44 billion $145.01 million
Mar 16, 6 AM $471.17
-0.43%
$9.43 billion $139.16 million
Mar 16, 5 AM $473.22
+0.56%
$9.47 billion $136.32 million
Mar 16, 4 AM $470.6
-0.24%
$9.42 billion $131.14 million
Mar 16, 3 AM $471.8
+0.96%
$9.44 billion $116.04 million
Mar 16, 2 AM $467.3
-0.15%
$9.35 billion $106.48 million
Mar 16, 1 AM $468
+0.16%
$9.36 billion $107 million
Mar 16, 12 AM $467.27
-0.37%
$9.35 billion $105.68 million
Mar 15, 11 PM $469.01
-0.02%
$9.38 billion $114.49 million
Mar 15, 10 PM $469.12
+0.95%
$9.39 billion $110.92 million
Mar 15, 9 PM $464.71
+0.46%
$9.3 billion $99.13 million
Mar 15, 8 PM $462.58
+0.11%
$9.25 billion $98.34 million
Mar 15, 7 PM $462.05
+0.20%
$9.24 billion $98.53 million
Mar 15, 6 PM $461.13
-0.53%
$9.23 billion $99.04 million
Mar 15, 5 PM $463.57
+0.34%
$9.27 billion $99.1 million
Mar 15, 4 PM $461.99
-0.15%
$9.24 billion $99.28 million
Mar 15, 3 PM $462.7
-0.18%
$9.27 billion $99.28 million
Mar 15, 2 PM $463.54
+0.06%
$9.27 billion $107.62 million
Mar 15, 1 PM $463.28
-0.70%
$9.27 billion $108.36 million
Mar 15, 12 PM $466.52
-0.36%
$9.33 billion $98.61 million
Mar 15, 11 AM $468.19
+0.00%
$9.37 billion $103.6 million
Mar 15, 10 AM $468.18
+0.48%
$9.37 billion $112.04 million
Mar 15, 9 AM $465.95
-0.41%
$9.32 billion $112.28 million
Mar 15, 8 AM $467.85
+0.74%
$9.36 billion $110 million
Mar 15, 7 AM $464.41
+0.03%
$9.29 billion $108.71 million
Mar 15, 6 AM $464.28
-0.23%
$9.29 billion $110.25 million
Mar 15, 5 AM $465.37
+0.00%
$9.31 billion $111.79 million
Mar 15, 4 AM $465.31
+0.18%
$9.31 billion $111.59 million
Mar 15, 3 AM $464.47
-0.25%
$9.29 billion $111.87 million
Mar 15, 2 AM $465.65
+0.39%
$9.32 billion $112.43 million
Mar 15, 1 AM $463.86
+0.09%
$9.28 billion $112.23 million
Mar 15, 12 AM $463.46
-0.80%
$9.27 billion $113.64 million
Mar 14, 11 PM $467.19
+0.49%
$9.35 billion $104.86 million
Mar 14, 10 PM $464.93
-0.01%
$9.3 billion $103.17 million
Mar 14, 9 PM $464.97
+0.12%
$9.3 billion $105.08 million
Mar 14, 8 PM $464.42
+0.15%
$9.29 billion $105.01 million
Mar 14, 7 PM $463.71
+0.27%
$9.28 billion $104.56 million