Bitcoin Cash Historical Data

BCH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 466.5
+0.11%
$ 9.3 billion $ 285.43 million
Oct 19, 12 AM $ 466
-0.63%
$ 9.3 billion $ 290.11 million
Oct 18, 11 PM $ 468.96
+0.24%
$ 9.35 billion $ 289.2 million
Oct 18, 10 PM $ 467.81
-0.27%
$ 9.33 billion $ 293.57 million
Oct 18, 9 PM $ 469.05
+0.36%
$ 9.35 billion $ 295.9 million
Oct 18, 8 PM $ 467.37
+0.00%
$ 9.33 billion $ 299.76 million
Oct 18, 7 PM $ 467.39
+0.37%
$ 9.32 billion $ 303.42 million
Oct 18, 6 PM $ 465.68
-0.44%
$ 9.28 billion $ 308.64 million
Oct 18, 5 PM $ 467.76
+0.26%
$ 9.32 billion $ 317.16 million
Oct 18, 4 PM $ 466.54
-0.01%
$ 9.3 billion $ 326.81 million
Oct 18, 3 PM $ 466.6
-0.17%
$ 9.31 billion $ 344.57 million
Oct 18, 2 PM $ 467.39
+0.08%
$ 9.32 billion $ 360.51 million
Oct 18, 1 PM $ 467.01
-0.09%
$ 9.31 billion $ 369.42 million
Oct 18, 12 PM $ 467.44
-1.07%
$ 9.32 billion $ 380.42 million
Oct 18, 11 AM $ 472.5
-0.21%
$ 9.42 billion $ 392.67 million
Oct 18, 10 AM $ 473.51
-0.49%
$ 9.44 billion $ 415.62 million
Oct 18, 9 AM $ 475.85
+0.11%
$ 9.49 billion $ 457.03 million
Oct 18, 8 AM $ 475.31
-0.02%
$ 9.48 billion $ 480.27 million
Oct 18, 7 AM $ 475.41
+0.06%
$ 9.47 billion $ 580.16 million
Oct 18, 6 AM $ 475.12
-0.20%
$ 9.48 billion $ 585.7 million
Oct 18, 5 AM $ 476.1
+0.75%
$ 9.49 billion $ 597.11 million
Oct 18, 4 AM $ 472.56
-0.56%
$ 9.42 billion $ 597.54 million
Oct 18, 3 AM $ 475.21
+0.63%
$ 9.48 billion $ 592.21 million
Oct 18, 2 AM $ 472.24
-0.43%
$ 9.42 billion $ 592.57 million
Oct 18, 1 AM $ 474.26
+0.81%
$ 9.45 billion $ 593.76 million
Oct 18, 12 AM $ 470.44
+0.13%
$ 9.38 billion $ 593.93 million
Oct 17, 11 PM $ 469.81
-0.49%
$ 9.37 billion $ 594.25 million
Oct 17, 10 PM $ 472.12
-0.15%
$ 9.41 billion $ 600.04 million
Oct 17, 9 PM $ 472.81
+0.26%
$ 9.43 billion $ 594.51 million
Oct 17, 8 PM $ 471.59
+1.19%
$ 9.4 billion $ 595.62 million
Oct 17, 7 PM $ 466.05
+0.31%
$ 9.29 billion $ 597.69 million
Oct 17, 6 PM $ 464.62
-0.42%
$ 9.26 billion $ 602.88 million
Oct 17, 5 PM $ 466.57
+0.12%
$ 9.31 billion $ 607.22 million
Oct 17, 4 PM $ 466.02
-0.52%
$ 9.3 billion $ 598.71 million
Oct 17, 3 PM $ 468.46
+1.74%
$ 9.34 billion $ 604.26 million
Oct 17, 2 PM $ 460.43
-0.71%
$ 9.18 billion $ 598.14 million
Oct 17, 1 PM $ 463.75
+0.98%
$ 9.25 billion $ 594.13 million
Oct 17, 12 PM $ 459.25
-1.44%
$ 9.16 billion $ 582.11 million
Oct 17, 11 AM $ 465.92
+0.84%
$ 9.29 billion $ 563.67 million
Oct 17, 10 AM $ 462.03
-0.22%
$ 9.21 billion $ 540.65 million
Oct 17, 9 AM $ 463.06
+1.73%
$ 9.24 billion $ 500.15 million
Oct 17, 8 AM $ 455.2
-5.20%
$ 9.09 billion $ 434.2 million
Oct 17, 7 AM $ 480.18
-2.07%
$ 9.58 billion $ 399.76 million
Oct 17, 6 AM $ 490.31
-2.30%
$ 9.78 billion $ 384.09 million
Oct 17, 5 AM $ 501.85
-0.89%
$ 10.01 billion $ 373.01 million
Oct 17, 4 AM $ 506.34
-0.44%
$ 10.09 billion $ 365.85 million
Oct 17, 3 AM $ 508.56
+0.05%
$ 10.14 billion $ 365.22 million
Oct 17, 2 AM $ 508.31
+0.05%
$ 10.14 billion $ 362.81 million
Oct 17, 1 AM $ 508.08
+0.52%
$ 10.13 billion $ 363.77 million
Oct 17, 12 AM $ 505.44
+0.07%
$ 10.08 billion $ 355.68 million