Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Cash Historical Data

BCH Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $450.61
+0.00%
$9.03 billion $87.63 million
May 9, 7 PM $450.63
-0.05%
$9.03 billion $88.44 million
May 9, 6 PM $450.87
+0.07%
$9.03 billion $90.84 million
May 9, 5 PM $450.55
-0.02%
$9.03 billion $93.62 million
May 9, 4 PM $450.64
+0.07%
$9.03 billion $93.03 million
May 9, 3 PM $450.33
-0.03%
$9.02 billion $91.69 million
May 9, 2 PM $450.47
-0.08%
$9.02 billion $94.54 million
May 9, 1 PM $450.82
-0.04%
$9.03 billion $98.39 million
May 9, 12 PM $451
+0.08%
$9.03 billion $100.56 million
May 9, 11 AM $450.63
+0.04%
$9.03 billion $102.28 million
May 9, 10 AM $450.43
-0.02%
$9.02 billion $102.59 million
May 9, 9 AM $450.54
-0.12%
$9.03 billion $102.27 million
May 9, 8 AM $451.07
+0.02%
$9.04 billion $102.23 million
May 9, 7 AM $450.98
+0.00%
$9.03 billion $101.58 million
May 9, 6 AM $450.99
-0.19%
$9.03 billion $101.43 million
May 9, 5 AM $451.85
+0.02%
$9.05 billion $101.49 million
May 9, 4 AM $451.78
-0.05%
$9.05 billion $100.3 million
May 9, 3 AM $451.99
-0.30%
$9.05 billion $97.07 million
May 9, 2 AM $453.33
-0.02%
$9.08 billion $96.5 million
May 9, 1 AM $453.43
+0.32%
$9.08 billion $97.16 million
May 9, 12 AM $451.98
+0.32%
$9.05 billion $97.83 million
May 8, 11 PM $450.53
-0.25%
$9.02 billion $99.93 million
May 8, 10 PM $451.59
+0.03%
$9.05 billion $99.8 million
May 8, 9 PM $451.49
+0.19%
$9.04 billion $98.52 million
May 8, 8 PM $450.61
-0.35%
$9.03 billion $97.76 million
May 8, 7 PM $452.18
-0.06%
$9.06 billion $97.76 million
May 8, 6 PM $452.47
+0.09%
$9.06 billion $98.74 million
May 8, 5 PM $452.07
+0.40%
$9.06 billion $97.55 million
May 8, 4 PM $450.25
-0.01%
$9.02 billion $97.55 million
May 8, 3 PM $450.28
-0.25%
$9.02 billion $100.98 million
May 8, 2 PM $451.39
+0.31%
$9.04 billion $103.19 million
May 8, 1 PM $449.97
-0.07%
$9.01 billion $107.28 million
May 8, 12 PM $450.26
-0.11%
$9.02 billion $109.76 million
May 8, 11 AM $450.75
+0.03%
$9.03 billion $111.09 million
May 8, 10 AM $450.63
+0.10%
$9.03 billion $112.69 million
May 8, 9 AM $450.18
-0.06%
$9.02 billion $115.29 million
May 8, 8 AM $450.43
-0.08%
$9.02 billion $116.6 million
May 8, 7 AM $450.79
+0.01%
$9.03 billion $118.06 million
May 8, 6 AM $450.74
-0.07%
$9.03 billion $118.78 million
May 8, 5 AM $451.04
+0.06%
$9.04 billion $120.25 million
May 8, 4 AM $450.79
-0.01%
$9.03 billion $121.46 million
May 8, 3 AM $450.86
-0.03%
$9.03 billion $123.96 million
May 8, 2 AM $451.01
-0.07%
$9.03 billion $125.09 million
May 8, 1 AM $451.32
-0.22%
$9.04 billion $124.17 million
May 8, 12 AM $452.31
+0.35%
$9.06 billion $123.95 million
May 7, 11 PM $450.71
+0.08%
$9.03 billion $120.36 million
May 7, 10 PM $450.34
-0.02%
$9.02 billion $120.02 million
May 7, 9 PM $450.51
+0.02%
$9.02 billion $124.23 million
May 7, 8 PM $450.42
+0.03%
$9.02 billion $123.57 million
May 7, 7 PM $450.31
-0.21%
$9.02 billion $122.89 million