Moeda Loyalty Points Historical Data

MDA
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0014
+0.93%
$ 27,411 $ 2
Sep 15, 2025 $ 0.00138
+0.09%
$ 27,165 $ 2
Aug 23, 2025 $ 0.0015
-1.42%
$ 29,402 $ 0
Aug 22, 2025 $ 0.00152
-0.23%
$ 29,814 $ 0
Jul 27, 2025 $ 8.43
+0.00%
$ -- $ 0
Jul 26, 2025 $ 8.43
+0.00%
$ 165.55 million $ 0
Jun 8, 2025 $ 0.00117
+0.69%
$ 22,959 $ 0.1
Jun 7, 2025 $ 0.00116
-0.04%
$ 22,812 $ 0.1
Apr 21, 2025 $ 0.00131
+2.53%
$ -- $ 0
Apr 20, 2025 $ 0.00128
+0.91%
$ 25,082 $ 0
Apr 2, 2025 $ 0.0484
+0.00%
$ 949,063 $ 0
Mar 29, 2025 $ 0.00124
-2.28%
$ 24,282 $ 1
Mar 28, 2025 $ 0.00127
+0.06%
$ 24,844 $ 1
Mar 26, 2025 $ 0.0394
+0.00%
$ 773,678 $ 0
Mar 19, 2025 $ 0.0399
+1,074.88%
$ -- $ 10,018
Mar 18, 2025 $ 0.0034
-33.33%
$ 66,738 $ 13,946
Mar 17, 2025 $ 0.0068
-16.05%
$ 133,476 $ 9,641
Mar 16, 2025 $ 0.0081
-7.95%
$ 158,994 $ 7,277
Mar 15, 2025 $ 0.0088
+23.94%
$ 172,734 $ 31,552
Mar 14, 2025 $ 0.0077
-26.67%
$ 151,142 $ 18,730
Mar 13, 2025 $ 0.0105
-5.41%
$ 206,103 $ 5,649
Mar 12, 2025 $ 0.00124
-89.91%
$ 24,354 $ 0
Mar 11, 2025 $ 0.0123
+0.82%
$ 241,435 $ 38
Mar 10, 2025 $ 0.0122
-6.15%
$ 239,472 $ 594
Mar 9, 2025 $ 0.0124
+0.00%
$ -- $ 4
Mar 8, 2025 $ 0.0124
+0.00%
$ 243,398 $ 109
Mar 7, 2025 $ 0.0124
-9.49%
$ 243,398 $ 14
Mar 6, 2025 $ 0.0137
+6.20%
$ 268,916 $ 30
Mar 5, 2025 $ 0.0129
-7.86%
$ 253,213 $ 29
Mar 4, 2025 $ 0.014
-6.67%
$ 274,804 $ 862
Mar 3, 2025 $ 0.015
+4.17%
$ 294,433 $ 1,056
Mar 2, 2025 $ 0.0144
-6.49%
$ 282,656 $ 23
Mar 1, 2025 $ 0.0154
+0.00%
$ 302,285 $ 9
Feb 28, 2025 $ 0.0155
+0.00%
$ -- $ 86
Feb 27, 2025 $ 0.0155
+9.15%
$ 304,248 $ 128
Feb 26, 2025 $ 0.0142
-4.05%
$ 278,730 $ 360
Feb 25, 2025 $ 0.0148
-11.90%
$ 290,508 $ 884
Feb 24, 2025 $ 0.0168
+0.00%
$ 329,765 $ 97
Feb 23, 2025 $ 0.0168
-7.18%
$ 329,765 $ 9
Feb 22, 2025 $ 0.0166
+0.00%
$ 325,840 $ 5
Feb 21, 2025 $ 0.0166
+0.00%
$ 325,840 $ 13
Feb 20, 2025 $ 0.0166
+0.61%
$ 325,840 $ 234
Feb 19, 2025 $ 0.0165
-0.60%
$ 323,877 $ 649
Feb 18, 2025 $ 0.0166
-1.78%
$ 325,840 $ 216
Feb 17, 2025 $ 0.0169
-16.34%
$ 331,728 $ 939
Feb 16, 2025 $ 0.0202
+1.00%
$ 396,504 $ 107
Feb 15, 2025 $ 0.02
+6.38%
$ 392,578 $ 132
Feb 14, 2025 $ 0.0189
+0.53%
$ 370,986 $ 141
Feb 13, 2025 $ 0.0188
-2.08%
$ 369,023 $ 315
Feb 12, 2025 $ 0.0192
-4.00%
$ 376,875 $ 253
Download