Moeda Loyalty Points Historical Data

MDA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0014
+1.07%
$ -- $ 4
Aug 2025 $ 0.0015
-1.50%
$ -- $ 0
Jul 2025 $ 8.43
+0.00%
$ -- $ 0
Jun 2025 $ 0.00117
+0.61%
$ -- $ 0
Apr 2025 $ 0.00131
-97.29%
$ -- $ 1
Mar 2025 $ 0.00124
-91.97%
$ -- $ 99,582
Feb 2025 $ 0.0155
-38.49%
$ -- $ 10,434
Jan 2025 $ 0.024
+86.05%
$ 494,648 $ 48,170
Dec 2024 $ 0.0128
-1.54%
$ -- $ 147,516
Nov 2024 $ 0.013
+66.97%
$ 254,992 $ 17,267
Oct 2024 $ 0.00848
-15.19%
$ 152,824 $ 5,337
Sep 2024 $ 0.01
+14.84%
$ 196,289 $ 3,507
Aug 2024 $ 0.00871
-16.19%
$ 170,926 $ 22,126
Jul 2024 $ 0.0104
+12.57%
$ 203,914 $ 650,916
Jun 2024 $ 0.00923
-34.57%
$ 181,134 $ 502,470
May 2024 $ 0.0141
-55.52%
$ 276,867 $ 574,304
Apr 2024 $ 0.0318
-36.24%
$ 624,463 $ 343,931
Mar 2024 $ 0.0499
+20.54%
$ 979,491 $ 1.25 million
Feb 2024 $ 0.0413
+5.08%
$ 811,328 $ 842,983
Jan 2024 $ 0.0393
-7.33%
$ 772,164 $ 1.4 million
Dec 2023 $ 0.0429
+100.66%
$ 842,299 $ 1.05 million
Nov 2023 $ 0.0214
+3.57%
$ 420,084 $ 964,353
Oct 2023 $ 0.0206
-11.64%
$ 404,735 $ 1.29 million
Sep 2023 $ 0.0234
-39.75%
$ 458,807 $ 1.51 million
Aug 2023 $ 0.0388
-20.90%
$ 761,536 $ 943,406
Jul 2023 $ 0.0491
+5.20%
$ 962,955 $ 1.68 million
Jun 2023 $ 0.0468
-7.47%
$ 918,974 $ 5.3 million
May 2023 $ 0.0506
+8.70%
$ 993,096 $ 3.2 million
Apr 2023 $ 0.0465
-4.08%
$ 912,847 $ 1.42 million
Mar 2023 $ 0.0485
-24.71%
$ 951,736 $ 1.01 million
Feb 2023 $ 0.0645
+45.85%
$ 1.27 million $ 6.09 million
Jan 2023 $ 0.0442
+29.39%
$ 866,997 $ 926,254
Dec 2022 $ 0.0341
-25.10%
$ 670,087 $ 902,934
Nov 2022 $ 0.0456
-5.34%
$ 894,950 $ 9.02 million
Oct 2022 $ 0.0482
-5.17%
$ 946,008 $ 1.73 million
Sep 2022 $ 0.0508
-6.78%
$ 997,603 $ 3.98 million
Aug 2022 $ 0.0545
-65.68%
$ 1.07 million $ 12.7 million
Jul 2022 $ 0.158
+26.43%
$ 3.11 million $ 5.6 million
Jun 2022 $ 0.125
-17.94%
$ 2.46 million $ 6.62 million
May 2022 $ 0.152
-51.86%
$ 2.99 million $ 8.72 million
Apr 2022 $ 0.317
-24.88%
$ 6.22 million $ 11.75 million
Mar 2022 $ 0.421
-7.56%
$ 8.27 million $ 20.62 million
Feb 2022 $ 0.456
+11.86%
$ 8.95 million $ 24.32 million
Jan 2022 $ 0.408
-9.68%
$ 8.01 million $ 45.13 million
Dec 2021 $ 0.453
-28.14%
$ 8.9 million $ 35.85 million
Nov 2021 $ 0.63
-13.36%
$ 12.36 million $ 55.63 million
Oct 2021 $ 0.727
+16.88%
$ 14.26 million $ 28.86 million
Sep 2021 $ 0.622
-30.31%
$ 12.2 million $ 27.21 million
Aug 2021 $ 0.892
+36.64%
$ 17.52 million $ 30.11 million
Jul 2021 $ 0.655
+12.92%
$ 12.87 million $ 51.19 million
Download