Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moeda Loyalty Points Historical Data

MDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2025 $0.0014
+1.07%
$-- $4
Aug 2025 $0.0015
-1.50%
$-- $0
Jul 2025 $8.43
+0.00%
$-- $0
Jun 2025 $0.00117
+0.61%
$-- $0
Apr 2025 $0.00131
-97.29%
$-- $1
Mar 2025 $0.00124
-91.97%
$-- $99,582
Feb 2025 $0.0155
-38.49%
$-- $10,434
Jan 2025 $0.024
+86.05%
$494,648 $48,170
Dec 2024 $0.0128
-1.54%
$-- $147,516
Nov 2024 $0.013
+66.97%
$254,992 $17,267
Oct 2024 $0.00848
-15.19%
$152,824 $5,337
Sep 2024 $0.01
+14.84%
$196,289 $3,507
Aug 2024 $0.00871
-16.19%
$170,926 $22,126
Jul 2024 $0.0104
+12.57%
$203,914 $650,916
Jun 2024 $0.00923
-34.57%
$181,134 $502,470
May 2024 $0.0141
-55.52%
$276,867 $574,304
Apr 2024 $0.0318
-36.24%
$624,463 $343,931
Mar 2024 $0.0499
+20.54%
$979,491 $1.25 million
Feb 2024 $0.0413
+5.08%
$811,328 $842,983
Jan 2024 $0.0393
-7.33%
$772,164 $1.4 million
Dec 2023 $0.0429
+100.66%
$842,299 $1.05 million
Nov 2023 $0.0214
+3.57%
$420,084 $964,353
Oct 2023 $0.0206
-11.64%
$404,735 $1.29 million
Sep 2023 $0.0234
-39.75%
$458,807 $1.51 million
Aug 2023 $0.0388
-20.90%
$761,536 $943,406
Jul 2023 $0.0491
+5.20%
$962,955 $1.68 million
Jun 2023 $0.0468
-7.47%
$918,974 $5.3 million
May 2023 $0.0506
+8.70%
$993,096 $3.2 million
Apr 2023 $0.0465
-4.08%
$912,847 $1.42 million
Mar 2023 $0.0485
-24.71%
$951,736 $1.01 million
Feb 2023 $0.0645
+45.85%
$1.27 million $6.09 million
Jan 2023 $0.0442
+29.39%
$866,997 $926,254
Dec 2022 $0.0341
-25.10%
$670,087 $902,934
Nov 2022 $0.0456
-5.34%
$894,950 $9.02 million
Oct 2022 $0.0482
-5.17%
$946,008 $1.73 million
Sep 2022 $0.0508
-6.78%
$997,603 $3.98 million
Aug 2022 $0.0545
-65.68%
$1.07 million $12.7 million
Jul 2022 $0.158
+26.43%
$3.11 million $5.6 million
Jun 2022 $0.125
-17.94%
$2.46 million $6.62 million
May 2022 $0.152
-51.86%
$2.99 million $8.72 million
Apr 2022 $0.317
-24.88%
$6.22 million $11.75 million
Mar 2022 $0.421
-7.56%
$8.27 million $20.62 million
Feb 2022 $0.456
+11.86%
$8.95 million $24.32 million
Jan 2022 $0.408
-9.68%
$8.01 million $45.13 million
Dec 2021 $0.453
-28.14%
$8.9 million $35.85 million
Nov 2021 $0.63
-13.36%
$12.36 million $55.63 million
Oct 2021 $0.727
+16.88%
$14.26 million $28.86 million
Sep 2021 $0.622
-30.31%
$12.2 million $27.21 million
Aug 2021 $0.892
+36.64%
$17.52 million $30.11 million
Jul 2021 $0.655
+12.92%
$12.87 million $51.19 million
Download