Moeda Loyalty Points Historical Data

MDA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0405
+2.34%
$ 795,086 $ 54,164
Jun 20, 2023 $ 0.0396
-4.97%
$ 776,721 $ 214,262
Jun 19, 2023 $ 0.0417
+4.43%
$ 817,840 $ 99,575
Jun 18, 2023 $ 0.0399
-1.51%
$ 783,137 $ 22,833
Jun 17, 2023 $ 0.0405
+4.10%
$ 795,141 $ 41,638
Jun 16, 2023 $ 0.0389
-1.68%
$ 763,800 $ 28,307
Jun 15, 2023 $ 0.0396
+2.58%
$ 776,843 $ 49,135
Jun 14, 2023 $ 0.0386
-1.45%
$ 757,337 $ 44,653
Jun 13, 2023 $ 0.0391
-3.34%
$ 768,469 $ 30,584
Jun 12, 2023 $ 0.0405
-5.71%
$ 795,124 $ 33,255
Jun 11, 2023 $ 0.0429
+7.27%
$ 841,494 $ 68,506
Jun 10, 2023 $ 0.0399
-20.70%
$ 782,928 $ 364,157
Jun 9, 2023 $ 0.0503
+2.62%
$ 987,253 $ 1.23 million
Jun 8, 2023 $ 0.049
-4.84%
$ 962,130 $ 85,775
Jun 7, 2023 $ 0.0515
-2.06%
$ 1.01 million $ 72,634
Jun 6, 2023 $ 0.0526
+1.46%
$ 1.03 million $ 104,544
Jun 5, 2023 $ 0.0518
+0.55%
$ 1.02 million $ 442,494
Jun 4, 2023 $ 0.0516
-0.96%
$ 1.01 million $ 181,421
Jun 3, 2023 $ 0.0521
+2.64%
$ 1.02 million $ 472,766
Jun 2, 2023 $ 0.0507
-1.59%
$ 995,521 $ 21,197
Jun 1, 2023 $ 0.0515
+1.86%
$ 1.01 million $ 13,292
May 31, 2023 $ 0.0506
-4.38%
$ 993,096 $ 75,299
May 30, 2023 $ 0.0529
+4.79%
$ 1.04 million $ 106,823
May 29, 2023 $ 0.0505
+2.73%
$ 990,919 $ 44,478
May 28, 2023 $ 0.0491
+0.19%
$ 964,346 $ 14,076
May 27, 2023 $ 0.0491
+1.80%
$ 964,427 $ 33,548
May 26, 2023 $ 0.0483
+4.02%
$ 947,951 $ 17,362
May 25, 2023 $ 0.0464
+1.11%
$ 911,337 $ 16,689
May 24, 2023 $ 0.0459
-4.32%
$ 901,363 $ 19,143
May 23, 2023 $ 0.0481
+4.20%
$ 943,293 $ 14,660
May 22, 2023 $ 0.0461
+1.46%
$ 905,372 $ 46,232
May 21, 2023 $ 0.0455
-1.17%
$ 892,588 $ 21,793
May 20, 2023 $ 0.046
+1.97%
$ 903,186 $ 35,773
May 19, 2023 $ 0.0451
+3.70%
$ 885,889 $ 199,009
May 18, 2023 $ 0.0434
-0.85%
$ 852,442 $ 21,880
May 17, 2023 $ 0.0438
-3.08%
$ 859,820 $ 21,057
May 16, 2023 $ 0.0452
-1.83%
$ 887,326 $ 39,251
May 15, 2023 $ 0.0461
-1.04%
$ 904,350 $ 41,587
May 14, 2023 $ 0.0466
-14.51%
$ 914,018 $ 225,749
May 13, 2023 $ 0.0545
+26.50%
$ 1.07 million $ 303,880
May 12, 2023 $ 0.0431
+5.76%
$ 845,840 $ 219,906
May 11, 2023 $ 0.0407
-2.67%
$ 799,544 $ 19,658
May 10, 2023 $ 0.042
-4.28%
$ 823,792 $ 59,191
May 9, 2023 $ 0.0438
+3.62%
$ 860,287 $ 180,256
May 8, 2023 $ 0.0423
-15.94%
$ 829,514 $ 480,283
May 7, 2023 $ 0.0505
+25.03%
$ 991,558 $ 797,739
May 6, 2023 $ 0.0401
-6.37%
$ 786,344 $ 24,084
May 5, 2023 $ 0.0428
-1.48%
$ 839,629 $ 15,586
May 4, 2023 $ 0.0434
-0.83%
$ 852,294 $ 15,928
May 3, 2023 $ 0.0438
-3.12%
$ 859,640 $ 26,392