Moeda Loyalty Points Historical Data

MDA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0566
+6.39%
$ 1.11 million $ 45,343
Mar 12, 2023 $ 0.0532
+7.80%
$ 1.04 million $ 28,991
Mar 11, 2023 $ 0.0494
-0.78%
$ 969,288 $ 23,223
Mar 10, 2023 $ 0.0497
-1.32%
$ 976,159 $ 26,013
Mar 9, 2023 $ 0.0504
-4.26%
$ 989,207 $ 27,948
Mar 8, 2023 $ 0.0528
-4.35%
$ 1.04 million $ 31,765
Mar 7, 2023 $ 0.0552
+2.29%
$ 1.08 million $ 45,084
Mar 6, 2023 $ 0.054
-1.21%
$ 1.06 million $ 20,517
Mar 5, 2023 $ 0.0546
+3.13%
$ 1.07 million $ 23,658
Mar 4, 2023 $ 0.053
-5.44%
$ 1.04 million $ 36,755
Mar 3, 2023 $ 0.056
-8.65%
$ 1.1 million $ 69,202
Mar 2, 2023 $ 0.0613
-5.33%
$ 1.2 million $ 59,244
Mar 1, 2023 $ 0.0648
+0.64%
$ 1.27 million $ 41,355
Feb 28, 2023 $ 0.0645
-2.34%
$ 1.27 million $ 162,602
Feb 27, 2023 $ 0.0661
-9.23%
$ 1.3 million $ 471,218
Feb 26, 2023 $ 0.0729
+12.06%
$ 1.43 million $ 2.73 million
Feb 25, 2023 $ 0.0648
+9.50%
$ 1.27 million $ 337,425
Feb 24, 2023 $ 0.0592
-1.90%
$ 1.16 million $ 27,787
Feb 23, 2023 $ 0.0604
-1.69%
$ 1.18 million $ 174,132
Feb 22, 2023 $ 0.0615
+2.51%
$ 1.21 million $ 103,916
Feb 21, 2023 $ 0.0601
-5.21%
$ 1.18 million $ 325,851
Feb 20, 2023 $ 0.0635
+5.49%
$ 1.25 million $ 45,707
Feb 19, 2023 $ 0.0602
-1.03%
$ 1.18 million $ 41,460
Feb 18, 2023 $ 0.0608
+1.30%
$ 1.19 million $ 33,105
Feb 17, 2023 $ 0.06
+0.34%
$ 1.18 million $ 35,977
Feb 16, 2023 $ 0.0598
-5.79%
$ 1.17 million $ 77,414
Feb 15, 2023 $ 0.0634
+8.16%
$ 1.25 million $ 186,419
Feb 14, 2023 $ 0.0582
+15.40%
$ 1.14 million $ 466,934
Feb 13, 2023 $ 0.0505
-8.09%
$ 990,734 $ 45,142
Feb 12, 2023 $ 0.0549
-1.84%
$ 1.08 million $ 47,321
Feb 11, 2023 $ 0.0559
+8.13%
$ 1.1 million $ 360,772
Feb 10, 2023 $ 0.0512
+4.84%
$ 1 million $ 44,222
Feb 9, 2023 $ 0.0489
-2.51%
$ 958,905 $ 83,223
Feb 8, 2023 $ 0.0501
-1.48%
$ 983,833 $ 45,847
Feb 7, 2023 $ 0.0509
+6.89%
$ 998,407 $ 48,835
Feb 6, 2023 $ 0.0476
+2.58%
$ 934,431 $ 22,056
Feb 5, 2023 $ 0.0464
-5.68%
$ 910,652 $ 25,375
Feb 4, 2023 $ 0.0492
+3.56%
$ 965,973 $ 34,936
Feb 3, 2023 $ 0.0476
+4.51%
$ 933,909 $ 52,705
Feb 2, 2023 $ 0.0455
+0.74%
$ 893,546 $ 33,934
Feb 1, 2023 $ 0.0452
+2.24%
$ 887,090 $ 29,606
Jan 31, 2023 $ 0.0442
-0.13%
$ 866,997 $ 143,734
Jan 30, 2023 $ 0.0442
-2.48%
$ 867,499 $ 25,892
Jan 29, 2023 $ 0.0453
+6.90%
$ 888,661 $ 29,482
Jan 28, 2023 $ 0.0423
-7.28%
$ 831,270 $ 26,974
Jan 27, 2023 $ 0.0454
+8.06%
$ 890,686 $ 27,290
Jan 26, 2023 $ 0.042
-1.55%
$ 823,943 $ 28,143
Jan 25, 2023 $ 0.0427
+0.41%
$ 837,470 $ 25,631
Jan 24, 2023 $ 0.0425
+2.28%
$ 834,532 $ 110,521
Jan 23, 2023 $ 0.0418
-1.74%
$ 820,995 $ 39,036