Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2023 $0.0566
+6.39%
$1.11 million $45,343
Mar 12, 2023 $0.0532
+7.80%
$1.04 million $28,991
Mar 11, 2023 $0.0494
-0.78%
$969,288 $23,223
Mar 10, 2023 $0.0497
-1.32%
$976,159 $26,013
Mar 9, 2023 $0.0504
-4.26%
$989,207 $27,948
Mar 8, 2023 $0.0528
-4.35%
$1.04 million $31,765
Mar 7, 2023 $0.0552
+2.29%
$1.08 million $45,084
Mar 6, 2023 $0.054
-1.21%
$1.06 million $20,517
Mar 5, 2023 $0.0546
+3.13%
$1.07 million $23,658
Mar 4, 2023 $0.053
-5.44%
$1.04 million $36,755
Mar 3, 2023 $0.056
-8.65%
$1.1 million $69,202
Mar 2, 2023 $0.0613
-5.33%
$1.2 million $59,244
Mar 1, 2023 $0.0648
+0.64%
$1.27 million $41,355
Feb 28, 2023 $0.0645
-2.34%
$1.27 million $162,602
Feb 27, 2023 $0.0661
-9.23%
$1.3 million $471,218
Feb 26, 2023 $0.0729
+12.06%
$1.43 million $2.73 million
Feb 25, 2023 $0.0648
+9.50%
$1.27 million $337,425
Feb 24, 2023 $0.0592
-1.90%
$1.16 million $27,787
Feb 23, 2023 $0.0604
-1.69%
$1.18 million $174,132
Feb 22, 2023 $0.0615
+2.51%
$1.21 million $103,916
Feb 21, 2023 $0.0601
-5.21%
$1.18 million $325,851
Feb 20, 2023 $0.0635
+5.49%
$1.25 million $45,707
Feb 19, 2023 $0.0602
-1.03%
$1.18 million $41,460
Feb 18, 2023 $0.0608
+1.30%
$1.19 million $33,105
Feb 17, 2023 $0.06
+0.34%
$1.18 million $35,977
Feb 16, 2023 $0.0598
-5.79%
$1.17 million $77,414
Feb 15, 2023 $0.0634
+8.16%
$1.25 million $186,419
Feb 14, 2023 $0.0582
+15.40%
$1.14 million $466,934
Feb 13, 2023 $0.0505
-8.09%
$990,734 $45,142
Feb 12, 2023 $0.0549
-1.84%
$1.08 million $47,321
Feb 11, 2023 $0.0559
+8.13%
$1.1 million $360,772
Feb 10, 2023 $0.0512
+4.84%
$1 million $44,222
Feb 9, 2023 $0.0489
-2.51%
$958,905 $83,223
Feb 8, 2023 $0.0501
-1.48%
$983,833 $45,847
Feb 7, 2023 $0.0509
+6.89%
$998,407 $48,835
Feb 6, 2023 $0.0476
+2.58%
$934,431 $22,056
Feb 5, 2023 $0.0464
-5.68%
$910,652 $25,375
Feb 4, 2023 $0.0492
+3.56%
$965,973 $34,936
Feb 3, 2023 $0.0476
+4.51%
$933,909 $52,705
Feb 2, 2023 $0.0455
+0.74%
$893,546 $33,934
Feb 1, 2023 $0.0452
+2.24%
$887,090 $29,606
Jan 31, 2023 $0.0442
-0.13%
$866,997 $143,734
Jan 30, 2023 $0.0442
-2.48%
$867,499 $25,892
Jan 29, 2023 $0.0453
+6.90%
$888,661 $29,482
Jan 28, 2023 $0.0423
-7.28%
$831,270 $26,974
Jan 27, 2023 $0.0454
+8.06%
$890,686 $27,290
Jan 26, 2023 $0.042
-1.55%
$823,943 $28,143
Jan 25, 2023 $0.0427
+0.41%
$837,470 $25,631
Jan 24, 2023 $0.0425
+2.28%
$834,532 $110,521
Jan 23, 2023 $0.0418
-1.74%
$820,995 $39,036