Moeda Loyalty Points Historical Data

MDA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0426
+0.41%
$ 835,432 $ 35,976
Jan 21, 2023 $ 0.0424
+0.27%
$ 832,312 $ 18,928
Jan 20, 2023 $ 0.0423
+2.11%
$ 829,576 $ 18,400
Jan 19, 2023 $ 0.0414
+5.28%
$ 812,186 $ 22,197
Jan 18, 2023 $ 0.0394
-5.66%
$ 772,905 $ 16,415
Jan 17, 2023 $ 0.0417
+0.33%
$ 819,335 $ 16,797
Jan 16, 2023 $ 0.0416
+3.19%
$ 816,693 $ 17,760
Jan 15, 2023 $ 0.0403
-3.44%
$ 791,366 $ 33,127
Jan 14, 2023 $ 0.0417
+10.03%
$ 819,259 $ 31,040
Jan 13, 2023 $ 0.0379
+5.73%
$ 745,054 $ 38,020
Jan 12, 2023 $ 0.0358
+2.88%
$ 703,644 $ 15,377
Jan 11, 2023 $ 0.0348
+0.78%
$ 683,680 $ 12,365
Jan 10, 2023 $ 0.0346
-0.20%
$ 678,327 $ 18,999
Jan 9, 2023 $ 0.0346
+2.60%
$ 679,482 $ 17,079
Jan 8, 2023 $ 0.0337
+0.15%
$ 662,364 $ 17,704
Jan 7, 2023 $ 0.0337
-1.35%
$ 661,797 $ 19,070
Jan 6, 2023 $ 0.0342
+1.31%
$ 670,874 $ 16,008
Jan 5, 2023 $ 0.0338
-2.39%
$ 662,667 $ 16,966
Jan 4, 2023 $ 0.0346
-1.55%
$ 678,458 $ 23,391
Jan 3, 2023 $ 0.0351
+2.20%
$ 689,126 $ 15,897
Jan 2, 2023 $ 0.0344
-1.25%
$ 674,322 $ 28,278
Jan 1, 2023 $ 0.0348
+1.84%
$ 682,436 $ 19,757
Dec 31, 2022 $ 0.0341
+0.86%
$ 670,087 $ 49,284
Dec 30, 2022 $ 0.0338
-4.42%
$ 664,390 $ 52,390
Dec 29, 2022 $ 0.0354
+2.80%
$ 695,014 $ 26,614
Dec 28, 2022 $ 0.0344
+1.64%
$ 676,090 $ 17,259
Dec 27, 2022 $ 0.0339
-0.66%
$ 665,873 $ 14,948
Dec 26, 2022 $ 0.0341
-0.28%
$ 670,142 $ 21,312
Dec 25, 2022 $ 0.0342
-2.87%
$ 670,931 $ 14,957
Dec 24, 2022 $ 0.0352
+6.31%
$ 690,747 $ 17,363
Dec 23, 2022 $ 0.0331
+0.13%
$ 649,729 $ 16,653
Dec 22, 2022 $ 0.0331
-3.89%
$ 648,882 $ 31,614
Dec 21, 2022 $ 0.0344
-5.87%
$ 675,227 $ 20,487
Dec 20, 2022 $ 0.0365
+1.80%
$ 717,162 $ 39,735
Dec 19, 2022 $ 0.0359
-6.99%
$ 705,604 $ 29,679
Dec 18, 2022 $ 0.0386
-2.94%
$ 758,625 $ 14,398
Dec 17, 2022 $ 0.0398
-3.30%
$ 781,652 $ 26,886
Dec 16, 2022 $ 0.0412
-1.93%
$ 808,418 $ 21,960
Dec 15, 2022 $ 0.042
-2.69%
$ 824,393 $ 18,503
Dec 14, 2022 $ 0.0432
+0.36%
$ 847,212 $ 22,073
Dec 13, 2022 $ 0.043
+1.03%
$ 844,290 $ 21,508
Dec 12, 2022 $ 0.0426
-0.69%
$ 835,576 $ 27,077
Dec 11, 2022 $ 0.0429
-2.62%
$ 841,361 $ 175,334
Dec 10, 2022 $ 0.044
+1.57%
$ 864,211 $ 9,802
Dec 9, 2022 $ 0.0434
-0.49%
$ 852,152 $ 26,827
Dec 8, 2022 $ 0.0436
-0.17%
$ 855,949 $ 23,473
Dec 7, 2022 $ 0.0437
+0.76%
$ 857,418 $ 23,548
Dec 6, 2022 $ 0.0433
-1.08%
$ 850,684 $ 25,314
Dec 5, 2022 $ 0.0438
+0.11%
$ 860,072 $ 16,188
Dec 4, 2022 $ 0.0437
+0.20%
$ 858,645 $ 20,328