Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moeda Loyalty Points Historical Data

MDA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.0436
+0.54%
$856,658 $14,847
Dec 2, 2022 $0.0434
+0.11%
$851,918 $20,010
Dec 1, 2022 $0.0433
-5.00%
$849,906 $42,561
Nov 30, 2022 $0.0456
-0.94%
$894,950 $226,377
Nov 29, 2022 $0.046
-25.16%
$902,007 $1.2 million
Nov 28, 2022 $0.0614
+25.78%
$1.21 million $1.48 million
Nov 27, 2022 $0.0489
+9.29%
$959,440 $812,135
Nov 26, 2022 $0.0447
+1.14%
$877,836 $15,875
Nov 25, 2022 $0.0442
+0.73%
$868,436 $32,509
Nov 24, 2022 $0.044
-0.77%
$862,837 $16,564
Nov 23, 2022 $0.0443
-1.94%
$868,848 $27,382
Nov 22, 2022 $0.0451
-1.04%
$886,123 $48,890
Nov 21, 2022 $0.0456
-2.41%
$895,458 $74,871
Nov 20, 2022 $0.0468
+7.69%
$917,940 $57,180
Nov 19, 2022 $0.0434
-3.89%
$852,850 $52,366
Nov 18, 2022 $0.0452
+2.73%
$887,351 $653,497
Nov 17, 2022 $0.044
+1.02%
$863,789 $702,695
Nov 16, 2022 $0.0436
-0.12%
$855,046 $163,993
Nov 15, 2022 $0.0436
-0.19%
$856,031 $1.01 million
Nov 14, 2022 $0.0437
-1.69%
$857,630 $398,377
Nov 13, 2022 $0.0444
-2.50%
$872,413 $104,813
Nov 12, 2022 $0.0456
-0.28%
$894,824 $16,328
Nov 11, 2022 $0.0456
+6.77%
$896,020 $195,693
Nov 10, 2022 $0.0428
+5.66%
$839,768 $39,795
Nov 9, 2022 $0.0405
-8.33%
$795,404 $361,619
Nov 8, 2022 $0.0442
-10.69%
$868,096 $555,007
Nov 7, 2022 $0.0495
+2.71%
$971,718 $475,955
Nov 6, 2022 $0.0482
+0.41%
$945,753 $61,529
Nov 5, 2022 $0.048
-0.89%
$942,031 $23,427
Nov 4, 2022 $0.0484
+6.54%
$950,364 $28,614
Nov 3, 2022 $0.0454
-2.57%
$891,908 $87,195
Nov 2, 2022 $0.0466
-1.24%
$915,418 $41,181
Nov 1, 2022 $0.0472
-1.92%
$927,333 $53,791
Oct 31, 2022 $0.0482
-2.21%
$946,008 $81,210
Oct 30, 2022 $0.0493
+0.82%
$967,381 $59,802
Oct 29, 2022 $0.0489
+2.35%
$959,002 $68,882
Oct 28, 2022 $0.0478
-1.14%
$937,282 $36,173
Oct 27, 2022 $0.0483
+1.75%
$948,665 $28,997
Oct 26, 2022 $0.0475
-1.31%
$932,676 $69,589
Oct 25, 2022 $0.0481
+0.84%
$944,996 $76,456
Oct 24, 2022 $0.0478
+1.40%
$937,881 $65,321
Oct 23, 2022 $0.0471
-1.34%
$925,108 $42,562
Oct 22, 2022 $0.0478
+10.38%
$937,851 $66,599
Oct 21, 2022 $0.0433
-4.04%
$850,240 $34,257
Oct 20, 2022 $0.0451
-1.63%
$885,603 $20,955
Oct 19, 2022 $0.046
-3.17%
$902,473 $32,296
Oct 18, 2022 $0.0475
-0.30%
$931,957 $56,467
Oct 17, 2022 $0.0476
+4.73%
$934,720 $77,809
Oct 16, 2022 $0.0455
+2.87%
$892,620 $46,820
Oct 15, 2022 $0.0443
-2.32%
$869,709 $23,424