Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moeda Loyalty Points Historical Data

MDA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.0454
-2.58%
$890,772 $27,201
Oct 13, 2022 $0.0466
+1.57%
$914,381 $25,375
Oct 12, 2022 $0.0459
-1.03%
$900,278 $26,706
Oct 11, 2022 $0.0463
+0.23%
$909,784 $114,818
Oct 10, 2022 $0.0462
-3.61%
$907,218 $83,303
Oct 9, 2022 $0.0479
+1.28%
$941,160 $43,984
Oct 8, 2022 $0.0473
+0.20%
$929,307 $23,648
Oct 7, 2022 $0.0472
-1.72%
$927,211 $103,470
Oct 6, 2022 $0.0481
-2.73%
$943,434 $44,234
Oct 5, 2022 $0.0494
+0.56%
$968,730 $53,601
Oct 4, 2022 $0.0491
-0.46%
$962,973 $67,923
Oct 3, 2022 $0.0493
+3.72%
$967,120 $58,066
Oct 2, 2022 $0.0475
-4.11%
$932,479 $58,108
Oct 1, 2022 $0.0495
-2.52%
$972,429 $111,814
Sep 30, 2022 $0.0508
+1.24%
$997,694 $27,977
Sep 29, 2022 $0.0502
+1.16%
$985,414 $31,670
Sep 28, 2022 $0.0496
-1.01%
$973,060 $31,034
Sep 27, 2022 $0.0502
+1.20%
$985,188 $61,873
Sep 26, 2022 $0.0496
+4.52%
$972,890 $61,591
Sep 25, 2022 $0.0475
+0.23%
$932,763 $76,331
Sep 24, 2022 $0.0474
-1.03%
$930,782 $73,671
Sep 23, 2022 $0.0478
-2.84%
$939,066 $77,310
Sep 22, 2022 $0.0491
+1.59%
$963,711 $45,958
Sep 21, 2022 $0.0483
-2.49%
$-- $50,818
Sep 20, 2022 $0.0495
-4.45%
$972,099 $39,033
Sep 19, 2022 $0.0518
+2.30%
$1.02 million $56,009
Sep 18, 2022 $0.0507
-2.08%
$994,820 $100,310
Sep 17, 2022 $0.0517
+1.39%
$1.02 million $93,073
Sep 16, 2022 $0.051
-2.73%
$1 million $95,386
Sep 15, 2022 $0.0525
-1.11%
$1.03 million $76,252
Sep 14, 2022 $0.0532
+0.41%
$1.04 million $117,909
Sep 13, 2022 $0.0529
-4.94%
$1.04 million $191,366
Sep 12, 2022 $0.0556
-17.41%
$1.09 million $1.18 million
Sep 11, 2022 $0.0676
+22.80%
$1.33 million $822,455
Sep 10, 2022 $0.055
+1.00%
$1.08 million $53,795
Sep 9, 2022 $0.0545
+3.18%
$1.07 million $57,676
Sep 8, 2022 $0.0526
+1.05%
$1.03 million $77,203
Sep 7, 2022 $0.0521
+2.51%
$1.02 million $45,861
Sep 6, 2022 $0.0507
-6.55%
$995,769 $104,369
Sep 5, 2022 $0.0543
+1.41%
$1.07 million $69,436
Sep 4, 2022 $0.0536
+0.04%
$1.05 million $69,465
Sep 3, 2022 $0.0536
+0.82%
$1.05 million $54,564
Sep 2, 2022 $0.0531
-5.25%
$1.04 million $93,671
Sep 1, 2022 $0.0561
+2.83%
$1.1 million $43,089
Aug 31, 2022 $0.0545
+0.53%
$1.07 million $40,659
Aug 30, 2022 $0.0543
-2.68%
$1.07 million $134,743
Aug 29, 2022 $0.0558
+9.05%
$1.09 million $80,682
Aug 28, 2022 $0.0512
-5.26%
$1 million $124,595
Aug 27, 2022 $0.0541
-5.85%
$1.06 million $42,769
Aug 26, 2022 $0.0574
+0.62%
$1.13 million $51,144