Moeda Loyalty Points Historical Data

MDA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0454
-2.58%
$ 890,772 $ 27,201
Oct 13, 2022 $ 0.0466
+1.57%
$ 914,381 $ 25,375
Oct 12, 2022 $ 0.0459
-1.03%
$ 900,278 $ 26,706
Oct 11, 2022 $ 0.0463
+0.23%
$ 909,784 $ 114,818
Oct 10, 2022 $ 0.0462
-3.61%
$ 907,218 $ 83,303
Oct 9, 2022 $ 0.0479
+1.28%
$ 941,160 $ 43,984
Oct 8, 2022 $ 0.0473
+0.20%
$ 929,307 $ 23,648
Oct 7, 2022 $ 0.0472
-1.72%
$ 927,211 $ 103,470
Oct 6, 2022 $ 0.0481
-2.73%
$ 943,434 $ 44,234
Oct 5, 2022 $ 0.0494
+0.56%
$ 968,730 $ 53,601
Oct 4, 2022 $ 0.0491
-0.46%
$ 962,973 $ 67,923
Oct 3, 2022 $ 0.0493
+3.72%
$ 967,120 $ 58,066
Oct 2, 2022 $ 0.0475
-4.11%
$ 932,479 $ 58,108
Oct 1, 2022 $ 0.0495
-2.52%
$ 972,429 $ 111,814
Sep 30, 2022 $ 0.0508
+1.24%
$ 997,694 $ 27,977
Sep 29, 2022 $ 0.0502
+1.16%
$ 985,414 $ 31,670
Sep 28, 2022 $ 0.0496
-1.01%
$ 973,060 $ 31,034
Sep 27, 2022 $ 0.0502
+1.20%
$ 985,188 $ 61,873
Sep 26, 2022 $ 0.0496
+4.52%
$ 972,890 $ 61,591
Sep 25, 2022 $ 0.0475
+0.23%
$ 932,763 $ 76,331
Sep 24, 2022 $ 0.0474
-1.03%
$ 930,782 $ 73,671
Sep 23, 2022 $ 0.0478
-2.84%
$ 939,066 $ 77,310
Sep 22, 2022 $ 0.0491
+1.59%
$ 963,711 $ 45,958
Sep 21, 2022 $ 0.0483
-2.49%
$ -- $ 50,818
Sep 20, 2022 $ 0.0495
-4.45%
$ 972,099 $ 39,033
Sep 19, 2022 $ 0.0518
+2.30%
$ 1.02 million $ 56,009
Sep 18, 2022 $ 0.0507
-2.08%
$ 994,820 $ 100,310
Sep 17, 2022 $ 0.0517
+1.39%
$ 1.02 million $ 93,073
Sep 16, 2022 $ 0.051
-2.73%
$ 1 million $ 95,386
Sep 15, 2022 $ 0.0525
-1.11%
$ 1.03 million $ 76,252
Sep 14, 2022 $ 0.0532
+0.41%
$ 1.04 million $ 117,909
Sep 13, 2022 $ 0.0529
-4.94%
$ 1.04 million $ 191,366
Sep 12, 2022 $ 0.0556
-17.41%
$ 1.09 million $ 1.18 million
Sep 11, 2022 $ 0.0676
+22.80%
$ 1.33 million $ 822,455
Sep 10, 2022 $ 0.055
+1.00%
$ 1.08 million $ 53,795
Sep 9, 2022 $ 0.0545
+3.18%
$ 1.07 million $ 57,676
Sep 8, 2022 $ 0.0526
+1.05%
$ 1.03 million $ 77,203
Sep 7, 2022 $ 0.0521
+2.51%
$ 1.02 million $ 45,861
Sep 6, 2022 $ 0.0507
-6.55%
$ 995,769 $ 104,369
Sep 5, 2022 $ 0.0543
+1.41%
$ 1.07 million $ 69,436
Sep 4, 2022 $ 0.0536
+0.04%
$ 1.05 million $ 69,465
Sep 3, 2022 $ 0.0536
+0.82%
$ 1.05 million $ 54,564
Sep 2, 2022 $ 0.0531
-5.25%
$ 1.04 million $ 93,671
Sep 1, 2022 $ 0.0561
+2.83%
$ 1.1 million $ 43,089
Aug 31, 2022 $ 0.0545
+0.53%
$ 1.07 million $ 40,659
Aug 30, 2022 $ 0.0543
-2.68%
$ 1.07 million $ 134,743
Aug 29, 2022 $ 0.0558
+9.05%
$ 1.09 million $ 80,682
Aug 28, 2022 $ 0.0512
-5.26%
$ 1 million $ 124,595
Aug 27, 2022 $ 0.0541
-5.85%
$ 1.06 million $ 42,769
Aug 26, 2022 $ 0.0574
+0.62%
$ 1.13 million $ 51,144