Moeda Loyalty Points Historical Data

MDA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.02
+0.00%
$ 392,578 $ 3
Feb 10, 2025 $ 0.02
-0.99%
$ 392,578 $ 225
Feb 8, 2025 $ 0.0207
+0.00%
$ -- $ 110
Feb 7, 2025 $ 0.0207
+2.99%
$ 406,318 $ 158
Feb 6, 2025 $ 0.0201
-0.99%
$ 394,541 $ 339
Feb 5, 2025 $ 0.0203
+0.00%
$ 398,466 $ 19
Feb 4, 2025 $ 0.0203
-17.48%
$ 398,466 $ 230
Feb 3, 2025 $ 0.0246
-1.99%
$ 482,871 $ 2,663
Feb 2, 2025 $ 0.0251
+0.00%
$ 492,685 $ 1,379
Feb 1, 2025 $ 0.0251
-0.40%
$ 492,685 $ 741
Jan 31, 2025 $ 0.0252
-6.67%
$ 494,648 $ 11,834
Jan 30, 2025 $ 0.024
+19.40%
$ 471,093 $ 29,731
Jan 29, 2025 $ 0.0201
+5.79%
$ 394,541 $ 1,884
Jan 28, 2025 $ 0.019
+16.56%
$ 372,949 $ 1,403
Jan 27, 2025 $ 0.0163
-11.89%
$ 319,951 $ 983
Jan 26, 2025 $ 0.0185
-4.64%
$ 363,134 $ 2,064
Jan 25, 2025 $ 0.0166
+1.22%
$ 325,840 $ 153
Jan 24, 2025 $ 0.0164
-1.80%
$ 321,914 $ 43
Jan 23, 2025 $ 0.0167
-4.02%
$ 327,802 $ 60
Jan 22, 2025 $ 0.0174
+1.16%
$ 341,543 $ 20
Jan 21, 2025 $ 0.0172
-15.69%
$ 337,617 $ 45
Jan 20, 2025 $ 0.0204
+6.81%
$ 400,429 $ 1,295
Jan 19, 2025 $ 0.0191
+19.37%
$ 374,912 $ 1,920
Jan 18, 2025 $ 0.016
-17.53%
$ 314,062 $ 5,683
Jan 17, 2025 $ 0.011
+3.77%
$ 215,918 $ 105
Jan 16, 2025 $ 0.0106
-4.50%
$ 208,066 $ 71
Jan 15, 2025 $ 0.0111
+5.71%
$ 217,881 $ 45
Jan 14, 2025 $ 0.0105
+0.00%
$ 206,103 $ 3
Jan 13, 2025 $ 0.0105
-6.25%
$ 206,103 $ 57
Jan 12, 2025 $ 0.0112
-0.88%
$ 219,844 $ 23
Jan 11, 2025 $ 0.0113
+0.00%
$ 221,806 $ 47
Jan 10, 2025 $ 0.0113
+9.71%
$ 221,806 $ 80
Jan 9, 2025 $ 0.0103
-6.36%
$ 202,178 $ 608
Jan 8, 2025 $ 0.011
-5.98%
$ 215,918 $ 47
Jan 7, 2025 $ 0.0117
-0.85%
$ 229,658 $ 297
Jan 6, 2025 $ 0.0118
+2.61%
$ 231,621 $ 19
Jan 5, 2025 $ 0.0115
-8.89%
$ 225,732 $ 49
Jan 4, 2025 $ 0.0126
+2.62%
$ 247,758 $ 432
Jan 3, 2025 $ 0.0123
-5.38%
$ 241,435 $ 801
Jan 2, 2025 $ 0.013
+12.07%
$ 255,176 $ 86
Jan 1, 2025 $ 0.0116
-10.08%
$ 227,695 $ 115
Dec 31, 2024 $ 0.0128
+0.00%
$ -- $ 13
Dec 30, 2024 $ 0.0128
+16.36%
$ 251,250 $ 989
Dec 29, 2024 $ 0.011
-11.29%
$ 215,918 $ 93
Dec 28, 2024 $ 0.0124
+4.26%
$ 243,398 $ 436
Dec 27, 2024 $ 0.0119
+9.07%
$ 233,353 $ 235
Dec 26, 2024 $ 0.0109
-1.76%
$ 213,955 $ 843
Dec 25, 2024 $ 0.0111
-34.79%
$ 217,596 $ 175
Dec 24, 2024 $ 0.0164
+0.00%
$ 321,914 $ 30
Dec 23, 2024 $ 0.0164
+0.61%
$ 321,914 $ 103