Moeda Loyalty Points Historical Data

MDA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $0.057
-3.02%
$1.12 million $98,111
Aug 24, 2022 $0.0588
+4.17%
$1.15 million $197,828
Aug 23, 2022 $0.0564
-0.78%
$1.11 million $194,753
Aug 22, 2022 $0.0569
-12.94%
$1.12 million $124,357
Aug 21, 2022 $0.0653
-19.91%
$1.28 million $1.18 million
Aug 20, 2022 $0.0812
+56.30%
$1.59 million $1.41 million
Aug 19, 2022 $0.0519
-14.37%
$1.02 million $152,302
Aug 18, 2022 $0.0606
-1.80%
$1.19 million $94,181
Aug 17, 2022 $0.0616
+0.44%
$1.21 million $92,784
Aug 16, 2022 $0.0613
-7.53%
$1.2 million $201,986
Aug 15, 2022 $0.0663
-8.99%
$1.3 million $168,742
Aug 14, 2022 $0.0729
-7.32%
$1.43 million $199,950
Aug 13, 2022 $0.0786
-0.90%
$1.54 million $101,270
Aug 12, 2022 $0.0792
-1.92%
$1.56 million $193,056
Aug 11, 2022 $0.0808
-16.21%
$1.59 million $541,269
Aug 10, 2022 $0.0965
-3.30%
$1.89 million $355,730
Aug 9, 2022 $0.0998
-7.06%
$1.96 million $517,735
Aug 8, 2022 $0.107
-1.00%
$2.11 million $857,653
Aug 7, 2022 $0.108
-1.95%
$2.13 million $2.66 million
Aug 6, 2022 $0.109
+7.31%
$2.13 million $344,120
Aug 5, 2022 $0.101
-13.70%
$1.99 million $747,451
Aug 4, 2022 $0.118
-24.51%
$2.31 million $569,850
Aug 3, 2022 $0.155
-4.65%
$3.05 million $776,919
Aug 2, 2022 $0.163
-2.75%
$3.2 million $257,507
Aug 1, 2022 $0.168
+5.43%
$3.29 million $190,874
Jul 31, 2022 $0.158
-1.48%
$3.11 million $302,675
Jul 30, 2022 $0.161
-3.05%
$3.17 million $220,496
Jul 29, 2022 $0.167
-2.36%
$3.27 million $213,054
Jul 28, 2022 $0.171
+10.03%
$3.35 million $118,225
Jul 27, 2022 $0.157
+7.08%
$3.09 million $105,017
Jul 26, 2022 $0.147
+0.35%
$2.89 million $123,195
Jul 25, 2022 $0.147
-5.46%
$2.88 million $118,153
Jul 24, 2022 $0.155
-6.30%
$3.05 million $170,139
Jul 23, 2022 $0.166
+9.51%
$3.25 million $111,750
Jul 22, 2022 $0.151
-3.50%
$2.97 million $96,256
Jul 21, 2022 $0.158
+1.51%
$3.1 million $89,002
Jul 20, 2022 $0.155
-2.62%
$3.05 million $103,585
Jul 19, 2022 $0.16
-1.23%
$3.13 million $96,383
Jul 18, 2022 $0.162
+4.38%
$3.18 million $102,528
Jul 17, 2022 $0.155
+1.92%
$3.04 million $67,425
Jul 16, 2022 $0.152
+2.45%
$2.99 million $56,272
Jul 15, 2022 $0.149
-0.38%
$2.92 million $49,395
Jul 14, 2022 $0.149
+5.07%
$2.93 million $106,189
Jul 13, 2022 $0.142
-3.83%
$2.78 million $186,379
Jul 12, 2022 $0.147
+6.50%
$2.89 million $362,197
Jul 11, 2022 $0.138
-12.12%
$2.72 million $405,227
Jul 10, 2022 $0.155
+4.70%
$3.05 million $1.22 million
Jul 9, 2022 $0.148
+1.45%
$2.91 million $80,517
Jul 8, 2022 $0.146
+0.17%
$2.86 million $26,297
Jul 7, 2022 $0.146
+2.97%
$2.86 million $91,613