Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moeda Loyalty Points Historical Data

MDA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.141
+3.31%
$2.78 million $42,617
Jul 5, 2022 $0.136
-1.44%
$2.67 million $41,444
Jul 4, 2022 $0.138
+4.05%
$2.71 million $41,240
Jul 3, 2022 $0.133
+1.57%
$2.6 million $68,287
Jul 2, 2022 $0.13
+2.12%
$2.56 million $259,613
Jul 1, 2022 $0.128
+1.89%
$2.51 million $526,893
Jun 30, 2022 $0.125
-3.24%
$2.46 million $70,011
Jun 29, 2022 $0.129
-3.06%
$2.54 million $55,743
Jun 28, 2022 $0.133
-5.05%
$2.62 million $346,354
Jun 27, 2022 $0.14
+3.15%
$2.76 million $194,795
Jun 26, 2022 $0.137
+1.91%
$2.69 million $201,313
Jun 25, 2022 $0.135
+5.96%
$2.64 million $29,744
Jun 24, 2022 $0.127
-2.82%
$2.49 million $66,152
Jun 23, 2022 $0.131
+3.54%
$2.57 million $30,381
Jun 22, 2022 $0.126
+2.98%
$2.48 million $139,368
Jun 21, 2022 $0.123
+2.21%
$2.41 million $152,141
Jun 20, 2022 $0.12
+0.80%
$2.36 million $700,578
Jun 19, 2022 $0.119
+9.82%
$2.34 million $18,541
Jun 18, 2022 $0.109
-9.22%
$2.13 million $31,465
Jun 17, 2022 $0.12
+1.36%
$2.35 million $66,511
Jun 16, 2022 $0.118
-3.87%
$2.32 million $77,634
Jun 15, 2022 $0.123
+2.96%
$2.41 million $51,872
Jun 14, 2022 $0.119
+6.32%
$2.34 million $36,045
Jun 13, 2022 $0.112
-19.06%
$2.2 million $70,795
Jun 12, 2022 $0.139
-8.44%
$2.72 million $42,113
Jun 11, 2022 $0.151
+0.55%
$2.97 million $76,362
Jun 10, 2022 $0.151
-4.37%
$2.96 million $55,687
Jun 9, 2022 $0.158
+0.37%
$3.09 million $204,820
Jun 8, 2022 $0.155
+5.08%
$3.05 million $326,937
Jun 7, 2022 $0.148
+2.29%
$2.91 million $434,019
Jun 6, 2022 $0.145
+0.00%
$2.84 million $138,285
Jun 5, 2022 $0.145
+1.48%
$2.84 million $127,920
Jun 4, 2022 $0.143
-13.19%
$2.8 million $564,291
Jun 3, 2022 $0.166
+18.38%
$3.26 million $1.34 million
Jun 2, 2022 $0.14
+3.76%
$2.76 million $43,101
Jun 1, 2022 $0.135
-11.24%
$2.66 million $923,557
May 31, 2022 $0.152
-6.15%
$2.99 million $325,605
May 30, 2022 $0.163
+7.57%
$3.19 million $77,767
May 29, 2022 $0.151
+5.81%
$2.97 million $133,219
May 28, 2022 $0.143
+5.00%
$2.81 million $82,767
May 27, 2022 $0.136
-1.50%
$2.67 million $751,866
May 26, 2022 $0.138
+1.78%
$2.72 million $73,753
May 25, 2022 $0.136
-6.58%
$2.68 million $26,545
May 24, 2022 $0.146
+1.81%
$2.87 million $159,161
May 23, 2022 $0.144
-8.82%
$2.82 million $69,864
May 22, 2022 $0.158
-0.69%
$3.09 million $53,472
May 21, 2022 $0.159
+1.79%
$3.11 million $153,968
May 20, 2022 $0.156
-1.23%
$3.06 million $608,015
May 19, 2022 $0.158
+4.73%
$3.1 million $1.97 million
May 18, 2022 $0.151
+17.56%
$2.97 million $101,153