Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moeda Loyalty Points Historical Data

MDA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2022 $0.129
+1.64%
$2.53 million $128,356
May 16, 2022 $0.127
-5.53%
$2.49 million $28,560
May 15, 2022 $0.134
+6.65%
$2.63 million $83,718
May 14, 2022 $0.126
+4.89%
$2.47 million $101,730
May 13, 2022 $0.12
+23.87%
$2.35 million $150,125
May 12, 2022 $0.0972
-43.82%
$1.91 million $249,542
May 11, 2022 $0.172
-30.99%
$3.38 million $345,976
May 10, 2022 $0.25
+2.64%
$4.9 million $189,980
May 9, 2022 $0.244
-12.18%
$4.8 million $232,411
May 8, 2022 $0.278
-3.93%
$5.46 million $239,111
May 7, 2022 $0.29
-3.07%
$5.69 million $273,361
May 6, 2022 $0.3
-5.27%
$5.88 million $338,535
May 5, 2022 $0.316
-8.06%
$6.21 million $331,563
May 4, 2022 $0.344
+10.53%
$6.75 million $369,482
May 3, 2022 $0.311
-2.68%
$6.11 million $350,341
May 2, 2022 $0.319
-0.79%
$6.27 million $348,981
May 1, 2022 $0.321
+1.53%
$6.31 million $373,382
Apr 30, 2022 $0.317
-5.71%
$6.22 million $360,393
Apr 29, 2022 $0.336
-5.55%
$6.59 million $392,017
Apr 28, 2022 $0.356
+2.94%
$6.99 million $402,881
Apr 27, 2022 $0.346
+1.55%
$6.79 million $415,081
Apr 26, 2022 $0.341
-4.98%
$6.7 million $394,542
Apr 25, 2022 $0.359
-0.99%
$7.05 million $435,558
Apr 24, 2022 $0.363
-1.05%
$7.12 million $486,300
Apr 23, 2022 $0.367
-0.95%
$7.2 million $520,378
Apr 22, 2022 $0.371
+3.69%
$7.28 million $525,682
Apr 21, 2022 $0.357
-4.41%
$7.01 million $399,213
Apr 20, 2022 $0.374
+1.10%
$7.35 million $440,736
Apr 19, 2022 $0.37
+0.57%
$7.26 million $410,158
Apr 18, 2022 $0.368
+3.17%
$7.22 million $460,913
Apr 17, 2022 $0.357
-2.05%
$7.01 million $439,271
Apr 16, 2022 $0.365
+2.41%
$7.16 million $454,466
Apr 15, 2022 $0.356
-0.40%
$6.99 million $438,772
Apr 14, 2022 $0.357
-3.42%
$7.01 million $477,493
Apr 13, 2022 $0.37
+3.93%
$7.26 million $411,120
Apr 12, 2022 $0.356
+2.61%
$6.99 million $694,229
Apr 11, 2022 $0.347
-14.04%
$6.82 million $431,858
Apr 10, 2022 $0.405
-3.59%
$7.94 million $112,300
Apr 9, 2022 $0.419
+3.69%
$8.23 million $163,282
Apr 8, 2022 $0.404
-2.42%
$7.94 million $251,498
Apr 7, 2022 $0.414
+2.40%
$8.13 million $236,777
Apr 6, 2022 $0.404
-11.55%
$7.94 million $285,678
Apr 5, 2022 $0.457
-2.76%
$8.97 million $329,120
Apr 4, 2022 $0.471
+3.00%
$9.24 million $370,969
Apr 3, 2022 $0.456
+7.07%
$8.96 million $324,360
Apr 2, 2022 $0.427
-1.32%
$8.38 million $346,908
Apr 1, 2022 $0.432
+2.52%
$8.49 million $336,188
Mar 31, 2022 $0.421
-4.28%
$8.27 million $462,533
Mar 30, 2022 $0.44
+2.58%
$8.64 million $378,977
Mar 29, 2022 $0.43
-0.07%
$8.43 million $458,479