Moeda Loyalty Points Historical Data

MDA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $0.431
+1.67%
$8.45 million $641,011
Mar 27, 2022 $0.424
-0.48%
$8.32 million $857,696
Mar 26, 2022 $0.426
+2.70%
$8.36 million $932,735
Mar 25, 2022 $0.415
+2.76%
$8.14 million $724,628
Mar 24, 2022 $0.404
+0.96%
$7.93 million $841,316
Mar 23, 2022 $0.402
+0.03%
$7.89 million $848,185
Mar 22, 2022 $0.402
+4.05%
$7.9 million $852,381
Mar 21, 2022 $0.387
+1.83%
$7.59 million $891,974
Mar 20, 2022 $0.381
-5.25%
$7.49 million $846,486
Mar 19, 2022 $0.402
+2.90%
$7.89 million $861,618
Mar 18, 2022 $0.391
+3.54%
$7.67 million $912,400
Mar 17, 2022 $0.377
+2.78%
$7.4 million $916,728
Mar 16, 2022 $0.366
-1.46%
$7.19 million $907,633
Mar 15, 2022 $0.371
-6.70%
$7.28 million $974,678
Mar 14, 2022 $0.397
+3.48%
$7.8 million $930,196
Mar 13, 2022 $0.385
-2.89%
$7.55 million $875,263
Mar 12, 2022 $0.395
-2.98%
$7.76 million $945,895
Mar 11, 2022 $0.408
-0.38%
$8.01 million $386,176
Mar 10, 2022 $0.409
-2.33%
$8.03 million $250,271
Mar 9, 2022 $0.419
+0.97%
$8.23 million $386,467
Mar 8, 2022 $0.415
+5.49%
$8.14 million $346,888
Mar 7, 2022 $0.393
-1.17%
$7.71 million $356,080
Mar 6, 2022 $0.398
-2.70%
$7.81 million $388,489
Mar 5, 2022 $0.411
+4.55%
$8.06 million $342,098
Mar 4, 2022 $0.393
-7.15%
$7.71 million $399,013
Mar 3, 2022 $0.423
-3.79%
$8.31 million $489,156
Mar 2, 2022 $0.44
-4.42%
$8.64 million $570,573
Mar 1, 2022 $0.461
+1.07%
$9.04 million $639,341
Feb 28, 2022 $0.456
+10.72%
$8.95 million $599,367
Feb 27, 2022 $0.412
-4.56%
$8.08 million $590,454
Feb 26, 2022 $0.432
+3.95%
$8.48 million $667,303
Feb 25, 2022 $0.415
+2.57%
$8.15 million $600,407
Feb 24, 2022 $0.405
-2.57%
$7.95 million $717,229
Feb 23, 2022 $0.416
-1.42%
$8.17 million $754,361
Feb 22, 2022 $0.422
+7.38%
$8.29 million $808,542
Feb 21, 2022 $0.393
-4.68%
$7.72 million $856,661
Feb 20, 2022 $0.413
-7.66%
$8.11 million $761,062
Feb 19, 2022 $0.447
+1.03%
$8.77 million $897,267
Feb 18, 2022 $0.442
-4.89%
$8.68 million $1.02 million
Feb 17, 2022 $0.465
-8.60%
$9.13 million $1.11 million
Feb 16, 2022 $0.511
-1.32%
$10.04 million $1.3 million
Feb 15, 2022 $0.518
+5.37%
$10.16 million $1.26 million
Feb 14, 2022 $0.491
+12.40%
$9.65 million $2.68 million
Feb 13, 2022 $0.44
-1.09%
$8.64 million $425,258
Feb 12, 2022 $0.444
+1.49%
$8.72 million $438,945
Feb 11, 2022 $0.44
-3.77%
$8.64 million $463,417
Feb 10, 2022 $0.457
-4.63%
$8.98 million $524,316
Feb 9, 2022 $0.48
+6.30%
$9.41 million $2.34 million
Feb 8, 2022 $0.451
-0.94%
$8.86 million $599,352
Feb 7, 2022 $0.456
+3.18%
$8.96 million $701,006