Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moeda Loyalty Points Historical Data

MDA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2022 $0.431
+1.67%
$8.45 million $641,011
Mar 27, 2022 $0.424
-0.48%
$8.32 million $857,696
Mar 26, 2022 $0.426
+2.70%
$8.36 million $932,735
Mar 25, 2022 $0.415
+2.76%
$8.14 million $724,628
Mar 24, 2022 $0.404
+0.96%
$7.93 million $841,316
Mar 23, 2022 $0.402
+0.03%
$7.89 million $848,185
Mar 22, 2022 $0.402
+4.05%
$7.9 million $852,381
Mar 21, 2022 $0.387
+1.83%
$7.59 million $891,974
Mar 20, 2022 $0.381
-5.25%
$7.49 million $846,486
Mar 19, 2022 $0.402
+2.90%
$7.89 million $861,618
Mar 18, 2022 $0.391
+3.54%
$7.67 million $912,400
Mar 17, 2022 $0.377
+2.78%
$7.4 million $916,728
Mar 16, 2022 $0.366
-1.46%
$7.19 million $907,633
Mar 15, 2022 $0.371
-6.70%
$7.28 million $974,678
Mar 14, 2022 $0.397
+3.48%
$7.8 million $930,196
Mar 13, 2022 $0.385
-2.89%
$7.55 million $875,263
Mar 12, 2022 $0.395
-2.98%
$7.76 million $945,895
Mar 11, 2022 $0.408
-0.38%
$8.01 million $386,176
Mar 10, 2022 $0.409
-2.33%
$8.03 million $250,271
Mar 9, 2022 $0.419
+0.97%
$8.23 million $386,467
Mar 8, 2022 $0.415
+5.49%
$8.14 million $346,888
Mar 7, 2022 $0.393
-1.17%
$7.71 million $356,080
Mar 6, 2022 $0.398
-2.70%
$7.81 million $388,489
Mar 5, 2022 $0.411
+4.55%
$8.06 million $342,098
Mar 4, 2022 $0.393
-7.15%
$7.71 million $399,013
Mar 3, 2022 $0.423
-3.79%
$8.31 million $489,156
Mar 2, 2022 $0.44
-4.42%
$8.64 million $570,573
Mar 1, 2022 $0.461
+1.07%
$9.04 million $639,341
Feb 28, 2022 $0.456
+10.72%
$8.95 million $599,367
Feb 27, 2022 $0.412
-4.56%
$8.08 million $590,454
Feb 26, 2022 $0.432
+3.95%
$8.48 million $667,303
Feb 25, 2022 $0.415
+2.57%
$8.15 million $600,407
Feb 24, 2022 $0.405
-2.57%
$7.95 million $717,229
Feb 23, 2022 $0.416
-1.42%
$8.17 million $754,361
Feb 22, 2022 $0.422
+7.38%
$8.29 million $808,542
Feb 21, 2022 $0.393
-4.68%
$7.72 million $856,661
Feb 20, 2022 $0.413
-7.66%
$8.11 million $761,062
Feb 19, 2022 $0.447
+1.03%
$8.77 million $897,267
Feb 18, 2022 $0.442
-4.89%
$8.68 million $1.02 million
Feb 17, 2022 $0.465
-8.60%
$9.13 million $1.11 million
Feb 16, 2022 $0.511
-1.32%
$10.04 million $1.3 million
Feb 15, 2022 $0.518
+5.37%
$10.16 million $1.26 million
Feb 14, 2022 $0.491
+12.40%
$9.65 million $2.68 million
Feb 13, 2022 $0.44
-1.09%
$8.64 million $425,258
Feb 12, 2022 $0.444
+1.49%
$8.72 million $438,945
Feb 11, 2022 $0.44
-3.77%
$8.64 million $463,417
Feb 10, 2022 $0.457
-4.63%
$8.98 million $524,316
Feb 9, 2022 $0.48
+6.30%
$9.41 million $2.34 million
Feb 8, 2022 $0.451
-0.94%
$8.86 million $599,352
Feb 7, 2022 $0.456
+3.18%
$8.96 million $701,006