Moeda Loyalty Points Historical Data

MDA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.431
+1.67%
$ 8.45 million $ 641,011
Mar 27, 2022 $ 0.424
-0.48%
$ 8.32 million $ 857,696
Mar 26, 2022 $ 0.426
+2.70%
$ 8.36 million $ 932,735
Mar 25, 2022 $ 0.415
+2.76%
$ 8.14 million $ 724,628
Mar 24, 2022 $ 0.404
+0.96%
$ 7.93 million $ 841,316
Mar 23, 2022 $ 0.402
+0.03%
$ 7.89 million $ 848,185
Mar 22, 2022 $ 0.402
+4.05%
$ 7.9 million $ 852,381
Mar 21, 2022 $ 0.387
+1.83%
$ 7.59 million $ 891,974
Mar 20, 2022 $ 0.381
-5.25%
$ 7.49 million $ 846,486
Mar 19, 2022 $ 0.402
+2.90%
$ 7.89 million $ 861,618
Mar 18, 2022 $ 0.391
+3.54%
$ 7.67 million $ 912,400
Mar 17, 2022 $ 0.377
+2.78%
$ 7.4 million $ 916,728
Mar 16, 2022 $ 0.366
-1.46%
$ 7.19 million $ 907,633
Mar 15, 2022 $ 0.371
-6.70%
$ 7.28 million $ 974,678
Mar 14, 2022 $ 0.397
+3.48%
$ 7.8 million $ 930,196
Mar 13, 2022 $ 0.385
-2.89%
$ 7.55 million $ 875,263
Mar 12, 2022 $ 0.395
-2.98%
$ 7.76 million $ 945,895
Mar 11, 2022 $ 0.408
-0.38%
$ 8.01 million $ 386,176
Mar 10, 2022 $ 0.409
-2.33%
$ 8.03 million $ 250,271
Mar 9, 2022 $ 0.419
+0.97%
$ 8.23 million $ 386,467
Mar 8, 2022 $ 0.415
+5.49%
$ 8.14 million $ 346,888
Mar 7, 2022 $ 0.393
-1.17%
$ 7.71 million $ 356,080
Mar 6, 2022 $ 0.398
-2.70%
$ 7.81 million $ 388,489
Mar 5, 2022 $ 0.411
+4.55%
$ 8.06 million $ 342,098
Mar 4, 2022 $ 0.393
-7.15%
$ 7.71 million $ 399,013
Mar 3, 2022 $ 0.423
-3.79%
$ 8.31 million $ 489,156
Mar 2, 2022 $ 0.44
-4.42%
$ 8.64 million $ 570,573
Mar 1, 2022 $ 0.461
+1.07%
$ 9.04 million $ 639,341
Feb 28, 2022 $ 0.456
+10.72%
$ 8.95 million $ 599,367
Feb 27, 2022 $ 0.412
-4.56%
$ 8.08 million $ 590,454
Feb 26, 2022 $ 0.432
+3.95%
$ 8.48 million $ 667,303
Feb 25, 2022 $ 0.415
+2.57%
$ 8.15 million $ 600,407
Feb 24, 2022 $ 0.405
-2.57%
$ 7.95 million $ 717,229
Feb 23, 2022 $ 0.416
-1.42%
$ 8.17 million $ 754,361
Feb 22, 2022 $ 0.422
+7.38%
$ 8.29 million $ 808,542
Feb 21, 2022 $ 0.393
-4.68%
$ 7.72 million $ 856,661
Feb 20, 2022 $ 0.413
-7.66%
$ 8.11 million $ 761,062
Feb 19, 2022 $ 0.447
+1.03%
$ 8.77 million $ 897,267
Feb 18, 2022 $ 0.442
-4.89%
$ 8.68 million $ 1.02 million
Feb 17, 2022 $ 0.465
-8.60%
$ 9.13 million $ 1.11 million
Feb 16, 2022 $ 0.511
-1.32%
$ 10.04 million $ 1.3 million
Feb 15, 2022 $ 0.518
+5.37%
$ 10.16 million $ 1.26 million
Feb 14, 2022 $ 0.491
+12.40%
$ 9.65 million $ 2.68 million
Feb 13, 2022 $ 0.44
-1.09%
$ 8.64 million $ 425,258
Feb 12, 2022 $ 0.444
+1.49%
$ 8.72 million $ 438,945
Feb 11, 2022 $ 0.44
-3.77%
$ 8.64 million $ 463,417
Feb 10, 2022 $ 0.457
-4.63%
$ 8.98 million $ 524,316
Feb 9, 2022 $ 0.48
+6.30%
$ 9.41 million $ 2.34 million
Feb 8, 2022 $ 0.451
-0.94%
$ 8.86 million $ 599,352
Feb 7, 2022 $ 0.456
+3.18%
$ 8.96 million $ 701,006