Moeda Loyalty Points Historical Data

MDA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.442
+4.30%
$ 8.68 million $ 638,104
Feb 5, 2022 $ 0.426
+1.81%
$ 8.35 million $ 637,928
Feb 4, 2022 $ 0.418
+8.49%
$ 8.21 million $ 588,565
Feb 3, 2022 $ 0.385
+0.11%
$ 7.56 million $ 673,915
Feb 2, 2022 $ 0.385
-2.98%
$ 7.56 million $ 714,542
Feb 1, 2022 $ 0.397
-2.57%
$ 7.79 million $ 960,469
Jan 31, 2022 $ 0.408
-3.58%
$ 8.01 million $ 1.08 million
Jan 30, 2022 $ 0.424
-21.72%
$ 8.32 million $ 2.5 million
Jan 29, 2022 $ 0.54
+3.99%
$ 10.6 million $ 5.87 million
Jan 28, 2022 $ 0.518
+37.02%
$ 10.17 million $ 1.75 million
Jan 27, 2022 $ 0.378
+1.66%
$ 7.41 million $ 739,777
Jan 26, 2022 $ 0.371
-4.65%
$ 7.29 million $ 708,592
Jan 25, 2022 $ 0.389
+0.32%
$ 7.64 million $ 706,519
Jan 24, 2022 $ 0.388
+1.82%
$ 7.61 million $ 930,255
Jan 23, 2022 $ 0.382
+1.72%
$ 7.49 million $ 1.69 million
Jan 22, 2022 $ 0.375
+0.61%
$ 7.36 million $ 2.97 million
Jan 21, 2022 $ 0.369
-12.83%
$ 7.25 million $ 1.03 million
Jan 20, 2022 $ 0.424
-9.31%
$ 8.32 million $ 2.96 million
Jan 19, 2022 $ 0.468
+10.97%
$ 9.18 million $ 1.4 million
Jan 18, 2022 $ 0.421
-1.38%
$ 8.27 million $ 733,565
Jan 17, 2022 $ 0.427
-5.48%
$ 8.38 million $ 851,004
Jan 16, 2022 $ 0.451
+3.70%
$ 8.86 million $ 793,326
Jan 15, 2022 $ 0.435
-1.02%
$ 8.54 million $ 216,867
Jan 14, 2022 $ 0.44
-0.94%
$ 8.63 million $ 738,198
Jan 13, 2022 $ 0.443
+1.96%
$ 8.69 million $ 1 million
Jan 12, 2022 $ 0.434
+3.18%
$ 8.52 million $ 618,155
Jan 11, 2022 $ 0.422
+4.82%
$ 8.28 million $ 767,002
Jan 10, 2022 $ 0.403
-0.66%
$ 7.91 million $ 755,699
Jan 9, 2022 $ 0.406
+1.03%
$ 7.96 million $ 599,031
Jan 8, 2022 $ 0.401
-0.66%
$ 7.88 million $ 914,201
Jan 7, 2022 $ 0.405
-5.31%
$ 7.94 million $ 793,379
Jan 6, 2022 $ 0.427
-1.08%
$ 8.39 million $ 693,974
Jan 5, 2022 $ 0.431
-9.59%
$ 8.46 million $ 1.58 million
Jan 4, 2022 $ 0.477
+0.85%
$ 9.36 million $ 4.2 million
Jan 3, 2022 $ 0.473
-1.82%
$ 9.28 million $ 808,259
Jan 2, 2022 $ 0.48
-0.79%
$ 9.42 million $ 3.99 million
Jan 1, 2022 $ 0.482
+6.76%
$ 9.47 million $ 737,013
Dec 31, 2021 $ 0.453
-1.37%
$ 8.9 million $ 1.2 million
Dec 30, 2021 $ 0.46
+1.32%
$ 9.03 million $ 611,879
Dec 29, 2021 $ 0.454
-6.59%
$ 8.91 million $ 1.02 million
Dec 28, 2021 $ 0.486
-9.00%
$ 9.54 million $ 1.62 million
Dec 27, 2021 $ 0.534
-2.67%
$ 10.49 million $ 602,215
Dec 26, 2021 $ 0.549
+0.49%
$ 10.79 million $ 245,508
Dec 25, 2021 $ 0.547
-0.69%
$ 10.75 million $ 1.24 million
Dec 24, 2021 $ 0.551
+3.03%
$ 10.81 million $ 1.06 million
Dec 23, 2021 $ 0.535
-1.45%
$ 10.49 million $ 593,490
Dec 22, 2021 $ 0.543
-4.25%
$ 10.66 million $ 911,200
Dec 21, 2021 $ 0.567
+3.30%
$ 11.14 million $ 692,646
Dec 20, 2021 $ 0.549
-0.09%
$ 10.78 million $ 341,875
Dec 19, 2021 $ 0.55
-7.42%
$ 10.79 million $ 382,292