Moeda Loyalty Points Historical Data

MDA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $0.526
-5.68%
$10.32 million $1.28 million
Jul 18, 2021 $0.557
+4.98%
$10.94 million $2.61 million
Jul 17, 2021 $0.531
-3.04%
$10.42 million $870,473
Jul 16, 2021 $0.548
+2.87%
$10.75 million $1.62 million
Jul 15, 2021 $0.532
-5.96%
$10.45 million $1.09 million
Jul 14, 2021 $0.566
-1.68%
$11.11 million $2.05 million
Jul 13, 2021 $0.576
-5.56%
$11.3 million $754,179
Jul 12, 2021 $0.61
+0.79%
$11.97 million $1.66 million
Jul 11, 2021 $0.605
-1.85%
$11.88 million $2.07 million
Jul 10, 2021 $0.617
+2.44%
$12.11 million $2.03 million
Jul 9, 2021 $0.602
+6.62%
$11.81 million $540,874
Jul 8, 2021 $0.564
-6.34%
$11.08 million $1.26 million
Jul 7, 2021 $0.603
+3.04%
$11.83 million $1.94 million
Jul 6, 2021 $0.585
-0.71%
$11.47 million $1.67 million
Jul 5, 2021 $0.589
+0.53%
$11.56 million $1.43 million
Jul 4, 2021 $0.586
-0.49%
$11.5 million $1.81 million
Jul 3, 2021 $0.589
+1.55%
$11.55 million $1.1 million
Jul 2, 2021 $0.58
+4.96%
$11.38 million $1.27 million
Jul 1, 2021 $0.552
-4.84%
$10.84 million $1.85 million
Jun 30, 2021 $0.581
-3.85%
$11.4 million $1.51 million
Jun 29, 2021 $0.604
+1.84%
$11.85 million $1.54 million
Jun 28, 2021 $0.593
+8.76%
$11.64 million $1.45 million
Jun 27, 2021 $0.545
+8.39%
$10.7 million $231,447
Jun 26, 2021 $0.502
-2.75%
$9.86 million $1.41 million
Jun 25, 2021 $0.517
-11.27%
$10.15 million $1.49 million
Jun 24, 2021 $0.582
-0.98%
$11.42 million $1.1 million
Jun 23, 2021 $0.588
+3.34%
$11.53 million $1.31 million
Jun 22, 2021 $0.568
-3.23%
$11.16 million $1.49 million
Jun 21, 2021 $0.587
-19.91%
$11.52 million $2.65 million
Jun 20, 2021 $0.733
-1.83%
$14.38 million $1.02 million
Jun 19, 2021 $0.748
-0.89%
$14.69 million $2.68 million
Jun 18, 2021 $0.758
-9.08%
$14.87 million $3.29 million
Jun 17, 2021 $0.834
-1.76%
$16.36 million $2.43 million
Jun 16, 2021 $0.848
-3.99%
$16.65 million $2.86 million
Jun 15, 2021 $0.883
-0.40%
$17.34 million $3.38 million
Jun 14, 2021 $0.887
+9.39%
$17.41 million $3.49 million
Jun 13, 2021 $0.81
+5.54%
$15.91 million $3.41 million
Jun 12, 2021 $0.768
-6.58%
$15.08 million $3.62 million
Jun 11, 2021 $0.822
+1.27%
$16.14 million $4.5 million
Jun 10, 2021 $0.813
-6.10%
$15.95 million $3.48 million
Jun 9, 2021 $0.866
+9.45%
$16.99 million $2.92 million
Jun 8, 2021 $0.791
-1.28%
$15.53 million $2.31 million
Jun 7, 2021 $0.8
-11.96%
$15.71 million $3.21 million
Jun 6, 2021 $0.909
+7.54%
$17.84 million $5.15 million
Jun 5, 2021 $0.845
-6.41%
$16.58 million $1.46 million
Jun 4, 2021 $0.904
-3.55%
$17.74 million $6.72 million
Jun 3, 2021 $0.937
+3.40%
$18.39 million $4.53 million
Jun 2, 2021 $0.906
+5.55%
$17.79 million $5.17 million
Jun 1, 2021 $0.858
-2.72%
$16.85 million $4.93 million
May 30, 2021 $0.85
+5.28%
$16.69 million $3.91 million