Moeda Loyalty Points Historical Data

MDA Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.808
-3.97%
$ 15.87 million $ 3.5 million
May 28, 2021 $ 0.84
-12.13%
$ 16.49 million $ 3.86 million
May 27, 2021 $ 0.957
+1.21%
$ 18.78 million $ 3.93 million
May 26, 2021 $ 0.945
+1.82%
$ 18.56 million $ 4.63 million
May 25, 2021 $ 0.928
+13.43%
$ 18.21 million $ 4.49 million
May 24, 2021 $ 0.818
+11.90%
$ 16.05 million $ 3.41 million
May 23, 2021 $ 0.731
-10.05%
$ 14.35 million $ 5.32 million
May 22, 2021 $ 0.813
-2.88%
$ 15.96 million $ 5.9 million
May 21, 2021 $ 0.837
-14.32%
$ 16.43 million $ 8.84 million
May 20, 2021 $ 0.977
+8.66%
$ 19.18 million $ 5.1 million
May 19, 2021 $ 0.899
-25.66%
$ 17.65 million $ 4.1 million
May 18, 2021 $ 1.21
+4.46%
$ 23.75 million $ 5.85 million
May 17, 2021 $ 1.16
-7.27%
$ 22.73 million $ 6.06 million
May 16, 2021 $ 1.25
-2.10%
$ 24.52 million $ 9.12 million
May 15, 2021 $ 1.28
-11.50%
$ 25.04 million $ 6.27 million
May 14, 2021 $ 1.44
+2.87%
$ 28.3 million $ 3.47 million
May 13, 2021 $ 1.4
-7.31%
$ 27.51 million $ 6.5 million
May 12, 2021 $ 1.51
-17.23%
$ 29.63 million $ 8.58 million
May 11, 2021 $ 1.82
+4.57%
$ 35.8 million $ 10.97 million
May 10, 2021 $ 1.74
-9.87%
$ 34.23 million $ 14.31 million
May 9, 2021 $ 1.93
+8.09%
$ 37.98 million $ 7.74 million
May 8, 2021 $ 1.79
-0.33%
$ 35.14 million $ 17.62 million
May 7, 2021 $ 1.8
-1.07%
$ 35.26 million $ 6.21 million
May 6, 2021 $ 1.82
+15.83%
$ 35.63 million $ 8.16 million
May 5, 2021 $ 1.57
+0.32%
$ 30.77 million $ 3.18 million
May 4, 2021 $ 1.56
-10.94%
$ 30.66 million $ 12.55 million
May 3, 2021 $ 1.75
+24.72%
$ 34.43 million $ 9.46 million
May 2, 2021 $ 1.41
-2.69%
$ 27.6 million $ 1.64 million
May 1, 2021 $ 1.45
-0.55%
$ 28.36 million $ 2.61 million
Apr 30, 2021 $ 1.45
+13.37%
$ 28.52 million $ 2.79 million
Apr 29, 2021 $ 1.28
-1.87%
$ 25.16 million $ 912,881
Apr 28, 2021 $ 1.31
-1.56%
$ 25.64 million $ 1.06 million
Apr 27, 2021 $ 1.33
+4.68%
$ 26.04 million $ 1.94 million
Apr 26, 2021 $ 1.27
+10.55%
$ 24.87 million $ 1.87 million
Apr 25, 2021 $ 1.15
-4.29%
$ 22.5 million $ 2.76 million
Apr 24, 2021 $ 1.2
+1.54%
$ 23.5 million $ 3.32 million
Apr 23, 2021 $ 1.18
-5.83%
$ 23.14 million $ 1.72 million
Apr 22, 2021 $ 1.25
-6.82%
$ 24.59 million $ 2.49 million
Apr 21, 2021 $ 1.34
-5.09%
$ 26.39 million $ 2.47 million
Apr 20, 2021 $ 1.42
-0.38%
$ 27.8 million $ 1.26 million
Apr 19, 2021 $ 1.42
-10.73%
$ 27.9 million $ 2.27 million
Apr 18, 2021 $ 1.59
-6.07%
$ 31.25 million $ 4.48 million
Apr 17, 2021 $ 1.69
+9.78%
$ 33.27 million $ 2.91 million
Apr 16, 2021 $ 1.54
-5.06%
$ 30.31 million $ 2.24 million
Apr 15, 2021 $ 1.63
+3.91%
$ 31.92 million $ 1.79 million
Apr 14, 2021 $ 1.56
-2.09%
$ 30.7 million $ 4.21 million
Apr 13, 2021 $ 1.6
-3.66%
$ 31.35 million $ 5.11 million
Apr 12, 2021 $ 1.66
-1.93%
$ 32.55 million $ 3.9 million
Apr 11, 2021 $ 1.69
+7.76%
$ 33.2 million $ 14.09 million
Apr 10, 2021 $ 1.57
+0.39%
$ 30.8 million $ 2.45 million