Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0163
+1.87%
$319,951 $531
Dec 21, 2024 $0.016
-6.98%
$314,062 $1,999
Dec 20, 2024 $0.0172
-3.37%
$337,617 $576
Dec 19, 2024 $0.0178
+0.56%
$349,394 $63
Dec 18, 2024 $0.0177
+2.31%
$347,431 $269
Dec 17, 2024 $0.0173
-1.14%
$339,580 $793
Dec 16, 2024 $0.0175
+0.57%
$343,506 $60
Dec 15, 2024 $0.0174
+0.00%
$341,543 $270
Dec 14, 2024 $0.0174
+0.00%
$341,543 $219
Dec 13, 2024 $0.0174
-10.79%
$341,543 $575
Dec 12, 2024 $0.0195
+11.44%
$382,814 $953
Dec 11, 2024 $0.0175
-1.69%
$363,134 $484
Dec 10, 2024 $0.0178
-0.58%
$349,394 $2,092
Dec 9, 2024 $0.0179
-21.09%
$351,419 $7,988
Dec 8, 2024 $0.0227
+6.03%
$445,376 $13,719
Dec 7, 2024 $0.0277
-2.28%
$544,498 $742
Dec 6, 2024 $0.0275
+100.86%
$539,894 $82,493
Dec 5, 2024 $0.0137
+1.44%
$268,799 $15,789
Dec 4, 2024 $0.0135
+2.23%
$264,993 $11,400
Dec 3, 2024 $0.0132
+0.06%
$259,252 $183
Dec 2, 2024 $0.0132
+6.10%
$259,101 $904
Dec 1, 2024 $0.0124
-4.29%
$244,217 $2,506
Nov 30, 2024 $0.013
+2.36%
$254,992 $2,278
Nov 29, 2024 $0.0127
-3.79%
$249,287 $406
Nov 28, 2024 $0.0132
+0.00%
$259,101 $6
Nov 27, 2024 $0.0132
+13.79%
$259,101 $374
Nov 26, 2024 $0.0116
-3.36%
$227,698 $541
Nov 25, 2024 $0.012
+4.49%
$235,621 $2,736
Nov 24, 2024 $0.0115
+30.55%
$225,503 $2,027
Nov 23, 2024 $0.0088
-1.13%
$172,727 $429
Nov 22, 2024 $0.0089
-11.00%
$174,697 $253
Nov 21, 2024 $0.01
+10.67%
$196,289 $1,586
Nov 20, 2024 $0.00904
+7.57%
$177,277 $431
Nov 19, 2024 $0.0084
-2.33%
$164,883 $19
Nov 18, 2024 $0.0086
+3.94%
$168,808 $136
Nov 17, 2024 $0.00827
-2.07%
$162,411 $1,262
Nov 16, 2024 $0.00845
-9.16%
$165,819 $611
Nov 15, 2024 $0.0093
+5.68%
$182,549 $104
Nov 14, 2024 $0.0088
+0.27%
$172,734 $74
Nov 13, 2024 $0.00878
+3.25%
$172,269 $55
Nov 12, 2024 $0.00851
-8.47%
$167,093 $702
Nov 11, 2024 $0.0093
-1.64%
$182,549 $303
Nov 10, 2024 $0.00946
+9.40%
$185,596 $355
Nov 9, 2024 $0.00865
+0.59%
$169,698 $305
Nov 8, 2024 $0.0086
-3.45%
$168,716 $288
Nov 7, 2024 $0.0089
+1.58%
$174,739 $881
Nov 6, 2024 $0.00876
+2.31%
$172,018 $609
Nov 5, 2024 $0.00857
+19.02%
$168,206 $63
Nov 4, 2024 $0.0072
-18.17%
$141,328 $207
Nov 3, 2024 $0.0088
+3.27%
$172,819 $128