Moeda Loyalty Points Historical Data

MDA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0163
+1.87%
$ 319,951 $ 531
Dec 21, 2024 $ 0.016
-6.98%
$ 314,062 $ 1,999
Dec 20, 2024 $ 0.0172
-3.37%
$ 337,617 $ 576
Dec 19, 2024 $ 0.0178
+0.56%
$ 349,394 $ 63
Dec 18, 2024 $ 0.0177
+2.31%
$ 347,431 $ 269
Dec 17, 2024 $ 0.0173
-1.14%
$ 339,580 $ 793
Dec 16, 2024 $ 0.0175
+0.57%
$ 343,506 $ 60
Dec 15, 2024 $ 0.0174
+0.00%
$ 341,543 $ 270
Dec 14, 2024 $ 0.0174
+0.00%
$ 341,543 $ 219
Dec 13, 2024 $ 0.0174
-10.79%
$ 341,543 $ 575
Dec 12, 2024 $ 0.0195
+11.44%
$ 382,814 $ 953
Dec 11, 2024 $ 0.0175
-1.69%
$ 363,134 $ 484
Dec 10, 2024 $ 0.0178
-0.58%
$ 349,394 $ 2,092
Dec 9, 2024 $ 0.0179
-21.09%
$ 351,419 $ 7,988
Dec 8, 2024 $ 0.0227
+6.03%
$ 445,376 $ 13,719
Dec 7, 2024 $ 0.0277
-2.28%
$ 544,498 $ 742
Dec 6, 2024 $ 0.0275
+100.86%
$ 539,894 $ 82,493
Dec 5, 2024 $ 0.0137
+1.44%
$ 268,799 $ 15,789
Dec 4, 2024 $ 0.0135
+2.23%
$ 264,993 $ 11,400
Dec 3, 2024 $ 0.0132
+0.06%
$ 259,252 $ 183
Dec 2, 2024 $ 0.0132
+6.10%
$ 259,101 $ 904
Dec 1, 2024 $ 0.0124
-4.29%
$ 244,217 $ 2,506
Nov 30, 2024 $ 0.013
+2.36%
$ 254,992 $ 2,278
Nov 29, 2024 $ 0.0127
-3.79%
$ 249,287 $ 406
Nov 28, 2024 $ 0.0132
+0.00%
$ 259,101 $ 6
Nov 27, 2024 $ 0.0132
+13.79%
$ 259,101 $ 374
Nov 26, 2024 $ 0.0116
-3.36%
$ 227,698 $ 541
Nov 25, 2024 $ 0.012
+4.49%
$ 235,621 $ 2,736
Nov 24, 2024 $ 0.0115
+30.55%
$ 225,503 $ 2,027
Nov 23, 2024 $ 0.0088
-1.13%
$ 172,727 $ 429
Nov 22, 2024 $ 0.0089
-11.00%
$ 174,697 $ 253
Nov 21, 2024 $ 0.01
+10.67%
$ 196,289 $ 1,586
Nov 20, 2024 $ 0.00904
+7.57%
$ 177,277 $ 431
Nov 19, 2024 $ 0.0084
-2.33%
$ 164,883 $ 19
Nov 18, 2024 $ 0.0086
+3.94%
$ 168,808 $ 136
Nov 17, 2024 $ 0.00827
-2.07%
$ 162,411 $ 1,262
Nov 16, 2024 $ 0.00845
-9.16%
$ 165,819 $ 611
Nov 15, 2024 $ 0.0093
+5.68%
$ 182,549 $ 104
Nov 14, 2024 $ 0.0088
+0.27%
$ 172,734 $ 74
Nov 13, 2024 $ 0.00878
+3.25%
$ 172,269 $ 55
Nov 12, 2024 $ 0.00851
-8.47%
$ 167,093 $ 702
Nov 11, 2024 $ 0.0093
-1.64%
$ 182,549 $ 303
Nov 10, 2024 $ 0.00946
+9.40%
$ 185,596 $ 355
Nov 9, 2024 $ 0.00865
+0.59%
$ 169,698 $ 305
Nov 8, 2024 $ 0.0086
-3.45%
$ 168,716 $ 288
Nov 7, 2024 $ 0.0089
+1.58%
$ 174,739 $ 881
Nov 6, 2024 $ 0.00876
+2.31%
$ 172,018 $ 609
Nov 5, 2024 $ 0.00857
+19.02%
$ 168,206 $ 63
Nov 4, 2024 $ 0.0072
-18.17%
$ 141,328 $ 207
Nov 3, 2024 $ 0.0088
+3.27%
$ 172,819 $ 128