Coinranking
Moeda Loyalty Points Historical Data
MDA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.0429 | -16.82% | ||
| May 29 | $ 0.0516 | +4.95% | ||
| May 22 | $ 0.0491 | +8.08% | ||
| May 15 | $ 0.046 | -1.17% | ||
| May 8 | $ 0.0545 | +8.40% | ||
| May 1 | $ 0.0505 | +8.53% | ||
| Apr 24 | $ 0.0486 | +4.82% | ||
| Apr 17 | $ 0.0463 | -5.02% | ||
| Apr 10 | $ 0.0504 | +18.10% | ||
| Apr 3 | $ 0.0427 | -11.96% | ||
| Mar 27 | $ 0.0485 | -4.53% | ||
| Mar 20 | $ 0.0496 | -20.63% | ||
| Mar 13 | $ 0.0592 | +11.27% | ||
| Mar 6 | $ 0.0494 | -9.60% | ||
| Feb 27 | $ 0.0546 | -25.00% | ||
| Feb 20 | $ 0.0729 | +21.02% | ||
| Feb 13 | $ 0.0602 | +9.62% | ||
| Feb 6 | $ 0.0549 | +18.40% | ||
| Jan 30 | $ 0.0464 | +2.37% | ||
| Jan 23 | $ 0.0423 | -0.51% | ||
| Jan 16 | $ 0.0426 | +5.56% | ||
| Jan 9 | $ 0.0403 | +19.49% | ||
| Jan 2 | $ 0.0337 | -3.00% | ||
| Dec 26 | $ 0.0348 | +1.55% | ||
| Dec 19 | $ 0.0342 | -11.56% | ||
| Dec 12 | $ 0.0386 | -9.84% | ||
| Dec 5 | $ 0.0429 | -2.06% | ||
| Nov 28 | $ 0.0437 | -10.41% | ||
| Nov 21 | $ 0.0447 | -4.33% | ||
| Nov 14 | $ 0.0434 | -2.24% | ||
| Nov 7 | $ 0.0444 | -7.79% | ||
| Oct 31 | $ 0.0482 | -2.24% | ||
| Oct 24 | $ 0.0493 | +4.59% | ||
| Oct 17 | $ 0.0471 | +3.65% | ||
| Oct 10 | $ 0.0455 | -5.16% | ||
| Oct 3 | $ 0.0479 | +0.93% | ||
| Sep 26 | $ 0.0475 | +0.18% | ||
| Sep 19 | $ 0.0474 | -6.41% | ||
| Sep 12 | $ 0.0507 | -24.75% | ||
| Sep 5 | $ 0.0676 | +26.29% | ||
| Aug 29 | $ 0.0536 | +4.75% | ||
| Aug 22 | $ 0.0512 | -21.67% | ||
| Aug 15 | $ 0.0653 | -10.35% | ||
| Aug 8 | $ 0.0729 | -32.84% | ||
| Aug 1 | $ 0.108 | -31.74% | ||
| Jul 25 | $ 0.158 | +2.02% | ||
| Jul 18 | $ 0.155 | +0.10% | ||
| Jul 11 | $ 0.155 | -1.53% | ||
| Jul 4 | $ 0.155 | +17.29% | ||
| Jun 27 | $ 0.133 | -2.65% | ||