Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moeda Loyalty Points Historical Data

MDA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2021 $1.56
+4.38%
$30.68 million $2.28 million
Apr 8, 2021 $1.5
+10.81%
$29.4 million $1.85 million
Apr 7, 2021 $1.35
-11.69%
$26.52 million $3.12 million
Apr 6, 2021 $1.53
+4.43%
$30.04 million $2.33 million
Apr 5, 2021 $1.47
+6.26%
$28.77 million $1.94 million
Apr 4, 2021 $1.38
+6.53%
$27.07 million $1.77 million
Apr 3, 2021 $1.29
-3.77%
$25.41 million $1.58 million
Apr 2, 2021 $1.35
-1.72%
$26.4 million $1.44 million
Apr 1, 2021 $1.37
-1.87%
$26.87 million $1.34 million
Mar 30, 2021 $1.37
+5.40%
$26.93 million $3.47 million
Mar 29, 2021 $1.3
+7.08%
$25.55 million $1.83 million
Mar 28, 2021 $1.22
-5.00%
$23.86 million $2.8 million
Mar 27, 2021 $1.28
+5.27%
$25.11 million $1.74 million
Mar 26, 2021 $1.22
+13.18%
$23.86 million $1.61 million
Mar 25, 2021 $1.07
-2.61%
$21.09 million $1.25 million
Mar 24, 2021 $1.1
-5.40%
$21.65 million $1.75 million
Mar 23, 2021 $1.17
+2.62%
$22.89 million $1.49 million
Mar 22, 2021 $1.14
-5.07%
$22.3 million $3.13 million
Mar 21, 2021 $1.2
-13.86%
$23.49 million $18.2 million
Mar 20, 2021 $1.39
+9.07%
$27.27 million $2.77 million
Mar 19, 2021 $1.27
+4.74%
$25 million $1.33 million
Mar 18, 2021 $1.22
-1.48%
$23.87 million $3.87 million
Mar 17, 2021 $1.23
+0.31%
$24.23 million $2.87 million
Mar 16, 2021 $1.23
+4.69%
$24.15 million $4.19 million
Mar 15, 2021 $1.18
-2.63%
$23.07 million $3.11 million
Mar 14, 2021 $1.21
-2.83%
$23.69 million $1.92 million
Mar 13, 2021 $1.24
+0.80%
$24.38 million $3.74 million
Mar 12, 2021 $1.23
+0.67%
$24.19 million $3.39 million
Mar 11, 2021 $1.22
+9.28%
$24.03 million $5.37 million
Mar 10, 2021 $1.12
-3.62%
$21.99 million $2.78 million
Mar 9, 2021 $1.16
-4.40%
$22.82 million $8.19 million
Mar 8, 2021 $1.22
+17.63%
$23.87 million $15.97 million
Mar 7, 2021 $1.03
+9.98%
$20.29 million $5.3 million
Mar 6, 2021 $0.94
+1.40%
$18.45 million $2.11 million
Mar 5, 2021 $0.927
-0.82%
$18.19 million $2.23 million
Mar 4, 2021 $0.935
-3.17%
$18.34 million $2.28 million
Mar 3, 2021 $0.965
+6.19%
$18.94 million $2.69 million
Mar 2, 2021 $0.909
-0.28%
$17.84 million $1.79 million
Mar 1, 2021 $0.912
+9.27%
$17.89 million $4.14 million
Feb 28, 2021 $0.834
-9.11%
$16.37 million $3.46 million
Feb 27, 2021 $0.918
-0.20%
$18.02 million $4.31 million
Feb 26, 2021 $0.92
-7.13%
$18.05 million $3.86 million
Feb 25, 2021 $0.993
-4.45%
$19.48 million $1.78 million
Feb 24, 2021 $1.04
-1.37%
$20.38 million $6.11 million
Feb 23, 2021 $1.05
-12.98%
$20.63 million $3.04 million
Feb 22, 2021 $1.21
-5.28%
$23.7 million $7.3 million
Feb 21, 2021 $1.27
-7.63%
$25.02 million $4.68 million
Feb 20, 2021 $1.38
+6.01%
$27.08 million $10.21 million
Feb 19, 2021 $1.3
+3.57%
$25.55 million $8.91 million
Feb 18, 2021 $1.26
-0.70%
$24.67 million $14.49 million