Moeda Loyalty Points Historical Data

MDA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 1.56
+4.38%
$ 30.68 million $ 2.28 million
Apr 8, 2021 $ 1.5
+10.81%
$ 29.4 million $ 1.85 million
Apr 7, 2021 $ 1.35
-11.69%
$ 26.52 million $ 3.12 million
Apr 6, 2021 $ 1.53
+4.43%
$ 30.04 million $ 2.33 million
Apr 5, 2021 $ 1.47
+6.26%
$ 28.77 million $ 1.94 million
Apr 4, 2021 $ 1.38
+6.53%
$ 27.07 million $ 1.77 million
Apr 3, 2021 $ 1.29
-3.77%
$ 25.41 million $ 1.58 million
Apr 2, 2021 $ 1.35
-1.72%
$ 26.4 million $ 1.44 million
Apr 1, 2021 $ 1.37
-1.87%
$ 26.87 million $ 1.34 million
Mar 30, 2021 $ 1.37
+5.40%
$ 26.93 million $ 3.47 million
Mar 29, 2021 $ 1.3
+7.08%
$ 25.55 million $ 1.83 million
Mar 28, 2021 $ 1.22
-5.00%
$ 23.86 million $ 2.8 million
Mar 27, 2021 $ 1.28
+5.27%
$ 25.11 million $ 1.74 million
Mar 26, 2021 $ 1.22
+13.18%
$ 23.86 million $ 1.61 million
Mar 25, 2021 $ 1.07
-2.61%
$ 21.09 million $ 1.25 million
Mar 24, 2021 $ 1.1
-5.40%
$ 21.65 million $ 1.75 million
Mar 23, 2021 $ 1.17
+2.62%
$ 22.89 million $ 1.49 million
Mar 22, 2021 $ 1.14
-5.07%
$ 22.3 million $ 3.13 million
Mar 21, 2021 $ 1.2
-13.86%
$ 23.49 million $ 18.2 million
Mar 20, 2021 $ 1.39
+9.07%
$ 27.27 million $ 2.77 million
Mar 19, 2021 $ 1.27
+4.74%
$ 25 million $ 1.33 million
Mar 18, 2021 $ 1.22
-1.48%
$ 23.87 million $ 3.87 million
Mar 17, 2021 $ 1.23
+0.31%
$ 24.23 million $ 2.87 million
Mar 16, 2021 $ 1.23
+4.69%
$ 24.15 million $ 4.19 million
Mar 15, 2021 $ 1.18
-2.63%
$ 23.07 million $ 3.11 million
Mar 14, 2021 $ 1.21
-2.83%
$ 23.69 million $ 1.92 million
Mar 13, 2021 $ 1.24
+0.80%
$ 24.38 million $ 3.74 million
Mar 12, 2021 $ 1.23
+0.67%
$ 24.19 million $ 3.39 million
Mar 11, 2021 $ 1.22
+9.28%
$ 24.03 million $ 5.37 million
Mar 10, 2021 $ 1.12
-3.62%
$ 21.99 million $ 2.78 million
Mar 9, 2021 $ 1.16
-4.40%
$ 22.82 million $ 8.19 million
Mar 8, 2021 $ 1.22
+17.63%
$ 23.87 million $ 15.97 million
Mar 7, 2021 $ 1.03
+9.98%
$ 20.29 million $ 5.3 million
Mar 6, 2021 $ 0.94
+1.40%
$ 18.45 million $ 2.11 million
Mar 5, 2021 $ 0.927
-0.82%
$ 18.19 million $ 2.23 million
Mar 4, 2021 $ 0.935
-3.17%
$ 18.34 million $ 2.28 million
Mar 3, 2021 $ 0.965
+6.19%
$ 18.94 million $ 2.69 million
Mar 2, 2021 $ 0.909
-0.28%
$ 17.84 million $ 1.79 million
Mar 1, 2021 $ 0.912
+9.27%
$ 17.89 million $ 4.14 million
Feb 28, 2021 $ 0.834
-9.11%
$ 16.37 million $ 3.46 million
Feb 27, 2021 $ 0.918
-0.20%
$ 18.02 million $ 4.31 million
Feb 26, 2021 $ 0.92
-7.13%
$ 18.05 million $ 3.86 million
Feb 25, 2021 $ 0.993
-4.45%
$ 19.48 million $ 1.78 million
Feb 24, 2021 $ 1.04
-1.37%
$ 20.38 million $ 6.11 million
Feb 23, 2021 $ 1.05
-12.98%
$ 20.63 million $ 3.04 million
Feb 22, 2021 $ 1.21
-5.28%
$ 23.7 million $ 7.3 million
Feb 21, 2021 $ 1.27
-7.63%
$ 25.02 million $ 4.68 million
Feb 20, 2021 $ 1.38
+6.01%
$ 27.08 million $ 10.21 million
Feb 19, 2021 $ 1.3
+3.57%
$ 25.55 million $ 8.91 million
Feb 18, 2021 $ 1.26
-0.70%
$ 24.67 million $ 14.49 million