Moeda Loyalty Points Historical Data

MDA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.59
+3.33%
$ 11.58 million $ 806,169
Nov 6, 2020 $ 0.571
+5.84%
$ 11.2 million $ 913,922
Nov 5, 2020 $ 0.539
-0.72%
$ 10.58 million $ 654,072
Nov 4, 2020 $ 0.543
-1.36%
$ 10.65 million $ 755,806
Nov 3, 2020 $ 0.55
+0.95%
$ 10.79 million $ 567,724
Nov 2, 2020 $ 0.541
+1.70%
$ 10.62 million $ 517,219
Nov 1, 2020 $ 0.532
+1.01%
$ 10.45 million $ 294,148
Oct 31, 2020 $ 0.525
+1.48%
$ 10.31 million $ 1.52 million
Oct 30, 2020 $ 0.514
-17.85%
$ 10.1 million $ 2.13 million
Oct 29, 2020 $ 0.626
+1.12%
$ 12.29 million $ 2.55 million
Oct 28, 2020 $ 0.619
+23.75%
$ 12.16 million $ 2.69 million
Oct 27, 2020 $ 0.501
+8.03%
$ 9.83 million $ 1.7 million
Oct 26, 2020 $ 0.464
-12.86%
$ 9.1 million $ 2.17 million
Oct 25, 2020 $ 0.532
-0.13%
$ 10.45 million $ 2.4 million
Oct 24, 2020 $ 0.533
-4.14%
$ 10.46 million $ 3.93 million
Oct 23, 2020 $ 0.555
+7.11%
$ 10.9 million $ 5.23 million
Oct 22, 2020 $ 0.519
+31.37%
$ 10.18 million $ 7.02 million
Oct 21, 2020 $ 0.395
+7.93%
$ 7.75 million $ 2.55 million
Oct 20, 2020 $ 0.366
+5.93%
$ 7.18 million $ 4.62 million
Oct 19, 2020 $ 0.345
+14.52%
$ 6.78 million $ 2.94 million
Oct 18, 2020 $ 0.302
+14.76%
$ 5.92 million $ 4.1 million
Oct 17, 2020 $ 0.263
+1.17%
$ 5.16 million $ 826,846
Oct 16, 2020 $ 0.26
+4.38%
$ 5.1 million $ 1.02 million
Oct 15, 2020 $ 0.249
-3.87%
$ 4.89 million $ 161,100
Oct 14, 2020 $ 0.259
+1.40%
$ 5.08 million $ 73,645
Oct 13, 2020 $ 0.255
-1.73%
$ 5.01 million $ 115,038
Oct 12, 2020 $ 0.26
-0.43%
$ 5.1 million $ 150,624
Oct 11, 2020 $ 0.261
-0.34%
$ 5.13 million $ 81,858
Oct 10, 2020 $ 0.262
+2.42%
$ 5.14 million $ 257,317
Oct 9, 2020 $ 0.256
+0.69%
$ 5.02 million $ 280,577
Oct 8, 2020 $ 0.254
+3.86%
$ 4.98 million $ 163,926
Oct 7, 2020 $ 0.244
-0.60%
$ 4.8 million $ 139,003
Oct 6, 2020 $ 0.246
-5.64%
$ 4.83 million $ 262,476
Oct 5, 2020 $ 0.261
+2.62%
$ 5.12 million $ 196,087
Oct 4, 2020 $ 0.254
+3.76%
$ 4.99 million $ 100,971
Oct 3, 2020 $ 0.245
+0.46%
$ 4.81 million $ 37,146
Oct 2, 2020 $ 0.244
-3.91%
$ 4.78 million $ 131,774
Oct 1, 2020 $ 0.254
-2.10%
$ 4.98 million $ 111,904
Sep 30, 2020 $ 0.259
-3.72%
$ 5.08 million $ 181,402
Sep 29, 2020 $ 0.269
+0.64%
$ 5.28 million $ 127,334
Sep 28, 2020 $ 0.267
-0.69%
$ 5.25 million $ 106,504
Sep 27, 2020 $ 0.269
-2.90%
$ 5.28 million $ 51,015
Sep 26, 2020 $ 0.277
+5.04%
$ 5.44 million $ 163,691
Sep 25, 2020 $ 0.264
+3.32%
$ 5.18 million $ 245,488
Sep 24, 2020 $ 0.256
+5.84%
$ 5.02 million $ 99,440
Sep 23, 2020 $ 0.241
-7.08%
$ 4.74 million $ 124,977
Sep 22, 2020 $ 0.26
+2.48%
$ 5.1 million $ 123,235
Sep 21, 2020 $ 0.254
-13.25%
$ 4.98 million $ 303,306
Sep 20, 2020 $ 0.292
-0.79%
$ 5.74 million $ 100,879
Sep 19, 2020 $ 0.295
-0.58%
$ 5.78 million $ 99,085