Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moeda Loyalty Points Historical Data

MDA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2020 $0.59
+3.33%
$11.58 million $806,169
Nov 6, 2020 $0.571
+5.84%
$11.2 million $913,922
Nov 5, 2020 $0.539
-0.72%
$10.58 million $654,072
Nov 4, 2020 $0.543
-1.36%
$10.65 million $755,806
Nov 3, 2020 $0.55
+0.95%
$10.79 million $567,724
Nov 2, 2020 $0.541
+1.70%
$10.62 million $517,219
Nov 1, 2020 $0.532
+1.01%
$10.45 million $294,148
Oct 31, 2020 $0.525
+1.48%
$10.31 million $1.52 million
Oct 30, 2020 $0.514
-17.85%
$10.1 million $2.13 million
Oct 29, 2020 $0.626
+1.12%
$12.29 million $2.55 million
Oct 28, 2020 $0.619
+23.75%
$12.16 million $2.69 million
Oct 27, 2020 $0.501
+8.03%
$9.83 million $1.7 million
Oct 26, 2020 $0.464
-12.86%
$9.1 million $2.17 million
Oct 25, 2020 $0.532
-0.13%
$10.45 million $2.4 million
Oct 24, 2020 $0.533
-4.14%
$10.46 million $3.93 million
Oct 23, 2020 $0.555
+7.11%
$10.9 million $5.23 million
Oct 22, 2020 $0.519
+31.37%
$10.18 million $7.02 million
Oct 21, 2020 $0.395
+7.93%
$7.75 million $2.55 million
Oct 20, 2020 $0.366
+5.93%
$7.18 million $4.62 million
Oct 19, 2020 $0.345
+14.52%
$6.78 million $2.94 million
Oct 18, 2020 $0.302
+14.76%
$5.92 million $4.1 million
Oct 17, 2020 $0.263
+1.17%
$5.16 million $826,846
Oct 16, 2020 $0.26
+4.38%
$5.1 million $1.02 million
Oct 15, 2020 $0.249
-3.87%
$4.89 million $161,100
Oct 14, 2020 $0.259
+1.40%
$5.08 million $73,645
Oct 13, 2020 $0.255
-1.73%
$5.01 million $115,038
Oct 12, 2020 $0.26
-0.43%
$5.1 million $150,624
Oct 11, 2020 $0.261
-0.34%
$5.13 million $81,858
Oct 10, 2020 $0.262
+2.42%
$5.14 million $257,317
Oct 9, 2020 $0.256
+0.69%
$5.02 million $280,577
Oct 8, 2020 $0.254
+3.86%
$4.98 million $163,926
Oct 7, 2020 $0.244
-0.60%
$4.8 million $139,003
Oct 6, 2020 $0.246
-5.64%
$4.83 million $262,476
Oct 5, 2020 $0.261
+2.62%
$5.12 million $196,087
Oct 4, 2020 $0.254
+3.76%
$4.99 million $100,971
Oct 3, 2020 $0.245
+0.46%
$4.81 million $37,146
Oct 2, 2020 $0.244
-3.91%
$4.78 million $131,774
Oct 1, 2020 $0.254
-2.10%
$4.98 million $111,904
Sep 30, 2020 $0.259
-3.72%
$5.08 million $181,402
Sep 29, 2020 $0.269
+0.64%
$5.28 million $127,334
Sep 28, 2020 $0.267
-0.69%
$5.25 million $106,504
Sep 27, 2020 $0.269
-2.90%
$5.28 million $51,015
Sep 26, 2020 $0.277
+5.04%
$5.44 million $163,691
Sep 25, 2020 $0.264
+3.32%
$5.18 million $245,488
Sep 24, 2020 $0.256
+5.84%
$5.02 million $99,440
Sep 23, 2020 $0.241
-7.08%
$4.74 million $124,977
Sep 22, 2020 $0.26
+2.48%
$5.1 million $123,235
Sep 21, 2020 $0.254
-13.25%
$4.98 million $303,306
Sep 20, 2020 $0.292
-0.79%
$5.74 million $100,879
Sep 19, 2020 $0.295
-0.58%
$5.78 million $99,085