Moeda Loyalty Points Historical Data

MDA Page 34
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.296
-2.26%
$ 5.81 million $ 238,387
Sep 17, 2020 $ 0.303
+1.33%
$ 5.94 million $ 705,772
Sep 16, 2020 $ 0.299
+12.88%
$ 5.87 million $ 2.1 million
Sep 15, 2020 $ 0.265
-8.20%
$ 5.2 million $ 247,321
Sep 14, 2020 $ 0.288
-0.19%
$ 5.66 million $ 310,192
Sep 13, 2020 $ 0.289
-4.92%
$ 5.67 million $ 237,327
Sep 12, 2020 $ 0.304
-1.58%
$ 5.96 million $ 196,438
Sep 11, 2020 $ 0.309
-1.96%
$ 6.06 million $ 180,302
Sep 10, 2020 $ 0.315
+3.78%
$ 6.18 million $ 291,851
Sep 9, 2020 $ 0.303
+4.55%
$ 5.95 million $ 209,730
Sep 8, 2020 $ 0.29
-3.12%
$ 5.69 million $ 138,335
Sep 7, 2020 $ 0.299
-2.09%
$ 5.87 million $ 256,741
Sep 6, 2020 $ 0.305
+5.18%
$ 6 million $ 338,163
Sep 5, 2020 $ 0.29
-13.79%
$ 5.69 million $ 433,713
Sep 4, 2020 $ 0.337
+14.57%
$ 6.61 million $ 723,743
Sep 3, 2020 $ 0.294
-28.88%
$ 5.77 million $ 1.08 million
Sep 2, 2020 $ 0.414
-6.67%
$ 8.12 million $ 405,415
Sep 1, 2020 $ 0.443
-3.02%
$ 8.7 million $ 682,976
Aug 31, 2020 $ 0.457
-0.62%
$ 8.98 million $ 269,340
Aug 30, 2020 $ 0.46
+2.57%
$ 9.03 million $ 446,092
Aug 29, 2020 $ 0.449
+1.04%
$ 8.81 million $ 345,717
Aug 28, 2020 $ 0.444
+0.81%
$ 8.71 million $ 282,005
Aug 27, 2020 $ 0.44
-2.98%
$ 8.64 million $ 609,766
Aug 26, 2020 $ 0.454
-0.17%
$ 8.91 million $ 444,813
Aug 25, 2020 $ 0.455
-5.40%
$ 8.93 million $ 653,164
Aug 24, 2020 $ 0.481
-0.80%
$ 9.44 million $ 463,442
Aug 23, 2020 $ 0.485
-0.39%
$ 9.52 million $ 321,038
Aug 22, 2020 $ 0.487
+0.29%
$ 9.56 million $ 586,142
Aug 21, 2020 $ 0.485
-2.15%
$ 9.53 million $ 795,294
Aug 20, 2020 $ 0.496
+3.03%
$ 9.74 million $ 354,589
Aug 19, 2020 $ 0.482
-4.02%
$ 9.45 million $ 401,562
Aug 18, 2020 $ 0.502
-2.36%
$ 9.85 million $ 830,798
Aug 17, 2020 $ 0.514
+1.40%
$ 10.09 million $ 777,215
Aug 16, 2020 $ 0.507
+3.41%
$ 9.95 million $ 781,710
Aug 15, 2020 $ 0.49
-2.09%
$ 9.62 million $ 435,237
Aug 14, 2020 $ 0.5
+1.04%
$ 9.82 million $ 734,846
Aug 13, 2020 $ 0.495
+1.70%
$ 9.72 million $ 1.23 million
Aug 12, 2020 $ 0.487
+3.76%
$ 9.56 million $ 673,555
Aug 11, 2020 $ 0.471
-7.39%
$ 9.24 million $ 1.16 million
Aug 10, 2020 $ 0.508
+6.17%
$ 9.98 million $ 2.02 million
Aug 9, 2020 $ 0.479
+2.61%
$ 9.4 million $ 947,203
Aug 8, 2020 $ 0.466
+2.71%
$ 9.15 million $ 953,372
Aug 7, 2020 $ 0.454
-1.39%
$ 8.9 million $ 1.01 million
Aug 6, 2020 $ 0.46
-0.89%
$ 9.03 million $ 401,584
Aug 5, 2020 $ 0.464
+0.54%
$ 9.11 million $ 495,455
Aug 4, 2020 $ 0.462
+2.27%
$ 9.06 million $ 623,277
Aug 3, 2020 $ 0.449
+1.03%
$ 8.82 million $ 297,460
Aug 2, 2020 $ 0.445
-4.61%
$ 8.73 million $ 805,426
Aug 1, 2020 $ 0.466
+5.76%
$ 9.14 million $ 1.13 million
Jul 31, 2020 $ 0.44
-3.37%
$ 8.65 million $ 265,716