Moeda Loyalty Points Historical Data

MDA Page 35
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.456
+3.73%
$ 8.95 million $ 694,956
Jul 29, 2020 $ 0.439
+1.89%
$ 8.63 million $ 381,827
Jul 28, 2020 $ 0.431
+1.48%
$ 8.46 million $ 480,287
Jul 27, 2020 $ 0.425
-4.99%
$ 8.34 million $ 800,271
Jul 26, 2020 $ 0.447
-4.07%
$ 8.78 million $ 337,982
Jul 25, 2020 $ 0.466
+0.53%
$ 9.14 million $ 354,964
Jul 24, 2020 $ 0.463
+1.75%
$ 9.09 million $ 270,662
Jul 23, 2020 $ 0.455
-0.14%
$ 8.93 million $ 248,266
Jul 22, 2020 $ 0.456
+1.82%
$ 8.95 million $ 354,039
Jul 21, 2020 $ 0.448
+1.46%
$ 8.79 million $ 315,060
Jul 20, 2020 $ 0.441
+0.63%
$ 8.66 million $ 265,289
Jul 19, 2020 $ 0.439
-0.53%
$ 8.61 million $ 136,375
Jul 18, 2020 $ 0.441
+0.36%
$ 8.66 million $ 163,031
Jul 17, 2020 $ 0.439
+0.91%
$ 8.63 million $ 146,594
Jul 16, 2020 $ 0.436
-8.68%
$ 8.55 million $ 658,243
Jul 15, 2020 $ 0.477
+3.15%
$ 9.36 million $ 324,001
Jul 14, 2020 $ 0.462
+1.25%
$ 9.08 million $ 103,541
Jul 13, 2020 $ 0.457
-0.95%
$ 8.97 million $ 369,182
Jul 12, 2020 $ 0.461
-0.64%
$ 9.05 million $ 156,947
Jul 11, 2020 $ 0.464
+1.99%
$ 9.11 million $ 278,273
Jul 10, 2020 $ 0.455
+3.16%
$ 8.93 million $ 311,189
Jul 9, 2020 $ 0.441
-3.03%
$ 8.66 million $ 534,636
Jul 8, 2020 $ 0.455
+4.10%
$ 8.93 million $ 343,095
Jul 7, 2020 $ 0.437
-0.71%
$ 8.57 million $ 197,279
Jul 6, 2020 $ 0.44
+5.15%
$ 8.63 million $ 313,346
Jul 5, 2020 $ 0.418
+0.15%
$ 8.21 million $ 114,499
Jul 4, 2020 $ 0.417
+0.80%
$ 8.19 million $ 91,163
Jul 3, 2020 $ 0.414
+0.29%
$ 8.13 million $ 105,501
Jul 2, 2020 $ 0.413
-1.83%
$ 8.1 million $ 290,709
Jul 1, 2020 $ 0.42
-0.39%
$ 8.25 million $ 1.2 million
Jun 30, 2020 $ 0.422
-0.58%
$ 8.29 million $ 286,915
Jun 29, 2020 $ 0.425
-0.28%
$ 8.34 million $ 265,853
Jun 28, 2020 $ 0.426
+1.37%
$ 8.36 million $ 440,785
Jun 27, 2020 $ 0.42
-5.55%
$ 8.24 million $ 222,451
Jun 26, 2020 $ 0.445
-4.76%
$ 8.73 million $ 500,225
Jun 25, 2020 $ 0.467
-1.42%
$ 9.16 million $ 338,930
Jun 24, 2020 $ 0.474
-4.95%
$ 9.3 million $ 746,787
Jun 23, 2020 $ 0.498
+2.09%
$ 9.78 million $ 564,064
Jun 22, 2020 $ 0.488
+0.54%
$ 9.58 million $ 1.52 million
Jun 21, 2020 $ 0.485
-2.78%
$ 9.53 million $ 758,921
Jun 20, 2020 $ 0.499
+0.53%
$ 9.8 million $ 2.24 million
Jun 19, 2020 $ 0.497
+8.58%
$ 9.75 million $ 1.34 million
Jun 18, 2020 $ 0.457
-0.39%
$ 8.98 million $ 695,870
Jun 17, 2020 $ 0.459
-0.01%
$ 9.01 million $ 838,790
Jun 16, 2020 $ 0.459
+4.10%
$ 9.01 million $ 643,717
Jun 15, 2020 $ 0.441
-1.63%
$ 8.66 million $ 420,754
Jun 14, 2020 $ 0.449
-3.73%
$ 8.81 million $ 681,669
Jun 13, 2020 $ 0.466
+5.68%
$ 9.15 million $ 1.89 million
Jun 12, 2020 $ 0.441
+3.24%
$ 8.65 million $ 137,647
Jun 11, 2020 $ 0.427
-11.35%
$ 8.38 million $ 524,776