Moeda Loyalty Points Historical Data

MDA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.482
+4.37%
$ 9.46 million $ 759,772
Jun 9, 2020 $ 0.462
-0.65%
$ 9.06 million $ 233,165
Jun 8, 2020 $ 0.462
-2.73%
$ 9.07 million $ 303,496
Jun 7, 2020 $ 0.475
-0.02%
$ 9.32 million $ 430,085
Jun 6, 2020 $ 0.475
-0.46%
$ 9.33 million $ 432,030
Jun 5, 2020 $ 0.477
-0.82%
$ 9.37 million $ 493,006
Jun 4, 2020 $ 0.481
+2.39%
$ 9.45 million $ 352,982
Jun 3, 2020 $ 0.47
+3.15%
$ 9.23 million $ 172,501
Jun 2, 2020 $ 0.456
-3.91%
$ 8.95 million $ 593,591
Jun 1, 2020 $ 0.474
+2.13%
$ 9.31 million $ 872,817
May 31, 2020 $ 0.465
-3.96%
$ 9.12 million $ 1.52 million
May 30, 2020 $ 0.484
+16.81%
$ 9.49 million $ 1.97 million
May 29, 2020 $ 0.414
-0.51%
$ 8.13 million $ 248,869
May 28, 2020 $ 0.416
+1.25%
$ 8.17 million $ 732,862
May 27, 2020 $ 0.411
-4.03%
$ 8.07 million $ 627,326
May 26, 2020 $ 0.428
+12.08%
$ 8.4 million $ 2.53 million
May 25, 2020 $ 0.382
+8.16%
$ 7.5 million $ 862,705
May 24, 2020 $ 0.353
-5.03%
$ 6.94 million $ 508,198
May 23, 2020 $ 0.372
-1.46%
$ 7.3 million $ 517,585
May 22, 2020 $ 0.378
+6.62%
$ 7.41 million $ 803,621
May 21, 2020 $ 0.354
-2.98%
$ 6.95 million $ 449,377
May 20, 2020 $ 0.365
+0.42%
$ 7.16 million $ 284,147
May 19, 2020 $ 0.363
-2.87%
$ 7.13 million $ 196,648
May 18, 2020 $ 0.374
+6.35%
$ 7.35 million $ 251,399
May 17, 2020 $ 0.352
-0.60%
$ 6.91 million $ 114,267
May 16, 2020 $ 0.354
+1.83%
$ 6.95 million $ 107,711
May 15, 2020 $ 0.348
-1.37%
$ 6.82 million $ 142,765
May 14, 2020 $ 0.352
+2.52%
$ 6.92 million $ 201,003
May 13, 2020 $ 0.344
+0.71%
$ 6.75 million $ 129,353
May 12, 2020 $ 0.341
-0.07%
$ 6.7 million $ 91,429
May 11, 2020 $ 0.342
+1.16%
$ 6.7 million $ 359,883
May 10, 2020 $ 0.338
-11.12%
$ 6.63 million $ 497,323
May 9, 2020 $ 0.38
+0.51%
$ 7.46 million $ 177,048
May 8, 2020 $ 0.378
+3.39%
$ 7.42 million $ 181,218
May 7, 2020 $ 0.366
-1.56%
$ 7.18 million $ 204,212
May 6, 2020 $ 0.371
-3.67%
$ 7.29 million $ 235,774
May 5, 2020 $ 0.385
+2.01%
$ 7.56 million $ 210,464
May 4, 2020 $ 0.378
+1.54%
$ 7.42 million $ 720,177
May 3, 2020 $ 0.372
-2.69%
$ 7.3 million $ 189,131
May 2, 2020 $ 0.382
-1.42%
$ 7.51 million $ 148,009
May 1, 2020 $ 0.388
+5.86%
$ 7.61 million $ 293,468
Apr 30, 2020 $ 0.366
-7.51%
$ 7.19 million $ 491,324
Apr 29, 2020 $ 0.396
+10.44%
$ 7.77 million $ 529,334
Apr 28, 2020 $ 0.359
+1.23%
$ 7.04 million $ 176,429
Apr 27, 2020 $ 0.354
-0.10%
$ 6.95 million $ 240,596
Apr 26, 2020 $ 0.355
+1.60%
$ 6.96 million $ 260,153
Apr 25, 2020 $ 0.349
+0.42%
$ 6.85 million $ 151,610
Apr 24, 2020 $ 0.347
+2.20%
$ 6.82 million $ 169,936
Apr 23, 2020 $ 0.34
-0.31%
$ 6.67 million $ 325,967
Apr 22, 2020 $ 0.341
+6.28%
$ 6.69 million $ 148,889