Moeda Loyalty Points Historical Data

MDA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.589
+7.26%
$ 11.55 million $ 405,608
Mar 1, 2020 $ 0.549
+0.06%
$ 10.77 million $ 334,250
Feb 29, 2020 $ 0.549
-1.44%
$ 10.77 million $ 151,566
Feb 28, 2020 $ 0.556
-2.64%
$ 10.92 million $ 317,532
Feb 27, 2020 $ 0.571
+2.54%
$ 11.2 million $ 461,824
Feb 26, 2020 $ 0.557
-13.56%
$ 10.93 million $ 1.21 million
Feb 25, 2020 $ 0.644
-10.27%
$ 12.65 million $ 868,780
Feb 24, 2020 $ 0.718
+1.81%
$ 14.1 million $ 1.43 million
Feb 23, 2020 $ 0.706
+2.94%
$ 13.85 million $ 256,226
Feb 22, 2020 $ 0.685
-3.14%
$ 13.45 million $ 327,873
Feb 21, 2020 $ 0.708
+4.76%
$ 13.89 million $ 510,565
Feb 20, 2020 $ 0.676
-2.06%
$ 13.26 million $ 560,347
Feb 19, 2020 $ 0.69
-6.53%
$ 13.55 million $ 523,126
Feb 18, 2020 $ 0.738
+2.02%
$ 14.49 million $ 590,813
Feb 17, 2020 $ 0.724
-0.61%
$ 14.21 million $ 752,112
Feb 16, 2020 $ 0.728
-3.27%
$ 14.3 million $ 1.11 million
Feb 15, 2020 $ 0.753
-9.98%
$ 14.78 million $ 1.34 million
Feb 14, 2020 $ 0.837
+2.65%
$ 16.42 million $ 634,810
Feb 13, 2020 $ 0.815
-5.00%
$ 16 million $ 1.52 million
Feb 12, 2020 $ 0.858
+3.15%
$ 16.84 million $ 2.32 million
Feb 11, 2020 $ 0.832
+1.76%
$ 16.33 million $ 1.46 million
Feb 10, 2020 $ 0.817
-0.12%
$ 16.04 million $ 2.29 million
Feb 9, 2020 $ 0.818
-1.44%
$ 16.05 million $ 7.41 million
Feb 8, 2020 $ 0.83
-9.64%
$ 16.29 million $ 1.05 million
Feb 7, 2020 $ 0.918
+1.52%
$ 18.02 million $ 605,925
Feb 6, 2020 $ 0.904
+2.89%
$ 17.75 million $ 729,295
Feb 5, 2020 $ 0.879
+0.18%
$ 17.25 million $ 820,775
Feb 4, 2020 $ 0.877
+2.05%
$ 17.22 million $ 850,259
Feb 3, 2020 $ 0.859
-1.23%
$ 16.87 million $ 1.2 million
Feb 2, 2020 $ 0.87
-6.02%
$ 17.08 million $ 1.55 million
Feb 1, 2020 $ 0.926
+0.76%
$ 18.17 million $ 2.19 million
Jan 31, 2020 $ 0.919
-3.90%
$ 18.04 million $ 1.66 million
Jan 30, 2020 $ 0.956
+17.32%
$ 18.77 million $ 2.34 million
Jan 29, 2020 $ 0.815
-2.08%
$ 16 million $ 615,491
Jan 28, 2020 $ 0.832
+4.68%
$ 16.34 million $ 944,322
Jan 27, 2020 $ 0.795
+3.48%
$ 15.61 million $ 1.06 million
Jan 26, 2020 $ 0.769
+7.26%
$ 15.09 million $ 816,996
Jan 25, 2020 $ 0.717
-0.76%
$ 14.07 million $ 202,784
Jan 24, 2020 $ 0.722
-1.57%
$ 14.18 million $ 362,858
Jan 23, 2020 $ 0.734
-9.50%
$ 14.41 million $ 706,777
Jan 22, 2020 $ 0.811
-3.96%
$ 15.92 million $ 4 million
Jan 21, 2020 $ 0.844
-2.00%
$ 16.57 million $ 498,323
Jan 20, 2020 $ 0.862
-4.73%
$ 16.91 million $ 1.63 million
Jan 19, 2020 $ 0.903
-6.03%
$ 17.73 million $ 811,404
Jan 18, 2020 $ 0.961
-3.04%
$ 18.87 million $ 2.56 million
Jan 17, 2020 $ 0.992
+16.95%
$ 19.46 million $ 3.14 million
Jan 16, 2020 $ 0.848
-7.23%
$ 16.64 million $ 1.53 million
Jan 15, 2020 $ 0.914
+6.66%
$ 17.94 million $ 4.56 million
Jan 14, 2020 $ 0.857
+5.39%
$ 16.82 million $ 4.3 million
Jan 13, 2020 $ 0.813
+8.51%
$ 15.96 million $ 5.6 million