Moeda Loyalty Points Historical Data

MDA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.75
+11.81%
$ 14.72 million $ 4.9 million
Jan 11, 2020 $ 0.671
+2.82%
$ 13.16 million $ 5.39 million
Jan 10, 2020 $ 0.652
+21.44%
$ 12.8 million $ 2.06 million
Jan 9, 2020 $ 0.537
+2.41%
$ 10.54 million $ 366,305
Jan 8, 2020 $ 0.524
-3.07%
$ 10.29 million $ 464,081
Jan 7, 2020 $ 0.541
-0.01%
$ 10.62 million $ 375,020
Jan 6, 2020 $ 0.541
+2.25%
$ 10.62 million $ 307,443
Jan 5, 2020 $ 0.529
-1.93%
$ 10.39 million $ 534,992
Jan 4, 2020 $ 0.54
-4.44%
$ 10.59 million $ 466,699
Jan 3, 2020 $ 0.565
+8.09%
$ 11.08 million $ 2.43 million
Jan 2, 2020 $ 0.522
+5.87%
$ 10.25 million $ 831,586
Jan 1, 2020 $ 0.493
+0.88%
$ 9.69 million $ 260,679
Dec 31, 2019 $ 0.489
-1.25%
$ 9.6 million $ 153,247
Dec 30, 2019 $ 0.495
-2.08%
$ 9.72 million $ 123,637
Dec 29, 2019 $ 0.506
+1.83%
$ 9.93 million $ 192,345
Dec 28, 2019 $ 0.5
-0.48%
$ 9.82 million $ 65,363
Dec 27, 2019 $ 0.503
+2.58%
$ 9.87 million $ 137,222
Dec 26, 2019 $ 0.49
+0.33%
$ 9.62 million $ 314,666
Dec 25, 2019 $ 0.488
-2.09%
$ 9.58 million $ 62,422
Dec 24, 2019 $ 0.499
-0.68%
$ 9.79 million $ 31,925
Dec 23, 2019 $ 0.502
-0.71%
$ 9.86 million $ 216,590
Dec 22, 2019 $ 0.506
+1.62%
$ 9.93 million $ 162,947
Dec 21, 2019 $ 0.498
-0.31%
$ 9.77 million $ 42,125
Dec 20, 2019 $ 0.499
-0.77%
$ 9.8 million $ 111,760
Dec 19, 2019 $ 0.503
-3.71%
$ 9.88 million $ 266,148
Dec 18, 2019 $ 0.523
+7.94%
$ 10.26 million $ 440,357
Dec 17, 2019 $ 0.485
-1.81%
$ 9.52 million $ 534,809
Dec 16, 2019 $ 0.494
-5.31%
$ 9.7 million $ 415,414
Dec 15, 2019 $ 0.522
+1.40%
$ 10.24 million $ 176,634
Dec 14, 2019 $ 0.515
-3.68%
$ 10.1 million $ 257,933
Dec 13, 2019 $ 0.534
-2.54%
$ 10.49 million $ 837,767
Dec 12, 2019 $ 0.548
+4.88%
$ 10.76 million $ 1.04 million
Dec 11, 2019 $ 0.522
+0.84%
$ 10.24 million $ 197,008
Dec 10, 2019 $ 0.517
-4.04%
$ 10.15 million $ 741,726
Dec 9, 2019 $ 0.539
+0.63%
$ 10.58 million $ 670,707
Dec 8, 2019 $ 0.536
+0.43%
$ 10.51 million $ 182,195
Dec 7, 2019 $ 0.533
-2.10%
$ 10.47 million $ 282,930
Dec 6, 2019 $ 0.545
+2.15%
$ 10.69 million $ 382,827
Dec 5, 2019 $ 0.535
+1.56%
$ 10.5 million $ 458,776
Dec 4, 2019 $ 0.531
-0.99%
$ 10.42 million $ 705,274
Dec 3, 2019 $ 0.536
-3.37%
$ 10.52 million $ 507,958
Dec 2, 2019 $ 0.555
-0.29%
$ 10.89 million $ 725,770
Dec 1, 2019 $ 0.557
-6.06%
$ 10.93 million $ 2.5 million
Nov 30, 2019 $ 0.592
-2.60%
$ 11.63 million $ 437,699
Nov 29, 2019 $ 0.609
+2.50%
$ 11.95 million $ 528,684
Nov 28, 2019 $ 0.594
-1.82%
$ 11.66 million $ 391,132
Nov 27, 2019 $ 0.606
+3.84%
$ 11.9 million $ 1.21 million
Nov 26, 2019 $ 0.584
+1.44%
$ 11.46 million $ 1.9 million
Nov 25, 2019 $ 0.574
+3.65%
$ 11.27 million $ 1.48 million
Nov 24, 2019 $ 0.554
-8.84%
$ 10.87 million $ 550,598