Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moeda Loyalty Points Historical Data

MDA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $0.75
+11.81%
$14.72 million $4.9 million
Jan 11, 2020 $0.671
+2.82%
$13.16 million $5.39 million
Jan 10, 2020 $0.652
+21.44%
$12.8 million $2.06 million
Jan 9, 2020 $0.537
+2.41%
$10.54 million $366,305
Jan 8, 2020 $0.524
-3.07%
$10.29 million $464,081
Jan 7, 2020 $0.541
-0.01%
$10.62 million $375,020
Jan 6, 2020 $0.541
+2.25%
$10.62 million $307,443
Jan 5, 2020 $0.529
-1.93%
$10.39 million $534,992
Jan 4, 2020 $0.54
-4.44%
$10.59 million $466,699
Jan 3, 2020 $0.565
+8.09%
$11.08 million $2.43 million
Jan 2, 2020 $0.522
+5.87%
$10.25 million $831,586
Jan 1, 2020 $0.493
+0.88%
$9.69 million $260,679
Dec 31, 2019 $0.489
-1.25%
$9.6 million $153,247
Dec 30, 2019 $0.495
-2.08%
$9.72 million $123,637
Dec 29, 2019 $0.506
+1.83%
$9.93 million $192,345
Dec 28, 2019 $0.5
-0.48%
$9.82 million $65,363
Dec 27, 2019 $0.503
+2.58%
$9.87 million $137,222
Dec 26, 2019 $0.49
+0.33%
$9.62 million $314,666
Dec 25, 2019 $0.488
-2.09%
$9.58 million $62,422
Dec 24, 2019 $0.499
-0.68%
$9.79 million $31,925
Dec 23, 2019 $0.502
-0.71%
$9.86 million $216,590
Dec 22, 2019 $0.506
+1.62%
$9.93 million $162,947
Dec 21, 2019 $0.498
-0.31%
$9.77 million $42,125
Dec 20, 2019 $0.499
-0.77%
$9.8 million $111,760
Dec 19, 2019 $0.503
-3.71%
$9.88 million $266,148
Dec 18, 2019 $0.523
+7.94%
$10.26 million $440,357
Dec 17, 2019 $0.485
-1.81%
$9.52 million $534,809
Dec 16, 2019 $0.494
-5.31%
$9.7 million $415,414
Dec 15, 2019 $0.522
+1.40%
$10.24 million $176,634
Dec 14, 2019 $0.515
-3.68%
$10.1 million $257,933
Dec 13, 2019 $0.534
-2.54%
$10.49 million $837,767
Dec 12, 2019 $0.548
+4.88%
$10.76 million $1.04 million
Dec 11, 2019 $0.522
+0.84%
$10.24 million $197,008
Dec 10, 2019 $0.517
-4.04%
$10.15 million $741,726
Dec 9, 2019 $0.539
+0.63%
$10.58 million $670,707
Dec 8, 2019 $0.536
+0.43%
$10.51 million $182,195
Dec 7, 2019 $0.533
-2.10%
$10.47 million $282,930
Dec 6, 2019 $0.545
+2.15%
$10.69 million $382,827
Dec 5, 2019 $0.535
+1.56%
$10.5 million $458,776
Dec 4, 2019 $0.531
-0.99%
$10.42 million $705,274
Dec 3, 2019 $0.536
-3.37%
$10.52 million $507,958
Dec 2, 2019 $0.555
-0.29%
$10.89 million $725,770
Dec 1, 2019 $0.557
-6.06%
$10.93 million $2.5 million
Nov 30, 2019 $0.592
-2.60%
$11.63 million $437,699
Nov 29, 2019 $0.609
+2.50%
$11.95 million $528,684
Nov 28, 2019 $0.594
-1.82%
$11.66 million $391,132
Nov 27, 2019 $0.606
+3.84%
$11.9 million $1.21 million
Nov 26, 2019 $0.584
+1.44%
$11.46 million $1.9 million
Nov 25, 2019 $0.574
+3.65%
$11.27 million $1.48 million
Nov 24, 2019 $0.554
-8.84%
$10.87 million $550,598