Moeda Loyalty Points Historical Data

MDA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00852
-2.05%
$ 167,274 $ 9
Nov 1, 2024 $ 0.0087
+11.74%
$ 170,771 $ 90
Oct 31, 2024 $ 0.00779
-6.61%
$ 152,824 $ 168
Oct 30, 2024 $ 0.00848
+0.25%
$ 166,464 $ 444
Oct 29, 2024 $ 0.00846
-7.04%
$ 166,040 $ 172
Oct 28, 2024 $ 0.0091
+11.30%
$ 178,623 $ 41
Oct 27, 2024 $ 0.00818
+1.71%
$ 160,505 $ 171
Oct 26, 2024 $ 0.00804
-2.79%
$ 157,786 $ 416
Oct 25, 2024 $ 0.00827
-1.29%
$ 162,314 $ 78
Oct 24, 2024 $ 0.00838
-10.87%
$ 164,449 $ 955
Oct 23, 2024 $ 0.0094
-2.09%
$ 184,498 $ 889
Oct 22, 2024 $ 0.0096
+0.00%
$ 188,437 $ 11
Oct 21, 2024 $ 0.0096
-1.74%
$ 188,437 $ 20
Oct 20, 2024 $ 0.0097
-1.02%
$ 190,400 $ 21
Oct 19, 2024 $ 0.0098
+3.16%
$ 192,363 $ 65
Oct 18, 2024 $ 0.0095
-1.12%
$ 186,474 $ 106
Oct 17, 2024 $ 0.00961
-0.11%
$ 188,581 $ 33
Oct 16, 2024 $ 0.00962
+10.50%
$ 188,791 $ 211
Oct 15, 2024 $ 0.0087
-2.20%
$ 170,849 $ 207
Oct 14, 2024 $ 0.0089
+0.00%
$ 174,697 $ 80
Oct 13, 2024 $ 0.0089
+1.14%
$ 174,697 $ 42
Oct 12, 2024 $ 0.0088
+2.33%
$ 172,734 $ 49
Oct 11, 2024 $ 0.0091
+0.41%
$ 178,623 $ 21
Oct 10, 2024 $ 0.00906
+0.69%
$ 177,885 $ 121
Oct 9, 2024 $ 0.009
+0.56%
$ 176,660 $ 23
Oct 8, 2024 $ 0.00895
-3.08%
$ 175,708 $ 88
Oct 7, 2024 $ 0.00923
-8.59%
$ 181,220 $ 266
Oct 6, 2024 $ 0.0101
+2.02%
$ 198,252 $ 31
Oct 5, 2024 $ 0.0099
+5.94%
$ 194,326 $ 171
Oct 4, 2024 $ 0.00934
+3.54%
$ 183,423 $ 26
Oct 3, 2024 $ 0.00903
+0.28%
$ 177,156 $ 59
Oct 2, 2024 $ 0.00897
-1.42%
$ 176,155 $ 96
Oct 1, 2024 $ 0.0091
-8.96%
$ 178,700 $ 423
Sep 30, 2024 $ 0.01
-2.91%
$ 196,289 $ 180
Sep 29, 2024 $ 0.0103
-0.96%
$ 202,178 $ 304
Sep 28, 2024 $ 0.0104
+10.48%
$ 204,140 $ 15
Sep 27, 2024 $ 0.00941
+4.59%
$ 184,774 $ 286
Sep 26, 2024 $ 0.009
+0.00%
$ 176,660 $ 33
Sep 25, 2024 $ 0.009
+3.45%
$ 176,660 $ 17
Sep 24, 2024 $ 0.0087
-1.14%
$ 170,771 $ 47
Sep 23, 2024 $ 0.0088
-1.12%
$ 172,734 $ 17
Sep 22, 2024 $ 0.0089
-1.11%
$ 174,697 $ 31
Sep 21, 2024 $ 0.009
+4.65%
$ 176,660 $ 218
Sep 20, 2024 $ 0.0086
+2.38%
$ 168,808 $ 70
Sep 19, 2024 $ 0.0084
-4.55%
$ 164,883 $ 57
Sep 18, 2024 $ 0.0084
+0.00%
$ 164,883 $ 22
Sep 17, 2024 $ 0.0084
+1.20%
$ 164,883 $ 188
Sep 16, 2024 $ 0.0084
+0.00%
$ 164,883 $ 4
Sep 15, 2024 $ 0.0084
+0.00%
$ 164,883 $ 8
Sep 14, 2024 $ 0.0084
+0.00%
$ 164,883 $ 13