Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.00852
-2.05%
$167,274 $9
Nov 1, 2024 $0.0087
+11.74%
$170,771 $90
Oct 31, 2024 $0.00779
-6.61%
$152,824 $168
Oct 30, 2024 $0.00848
+0.25%
$166,464 $444
Oct 29, 2024 $0.00846
-7.04%
$166,040 $172
Oct 28, 2024 $0.0091
+11.30%
$178,623 $41
Oct 27, 2024 $0.00818
+1.71%
$160,505 $171
Oct 26, 2024 $0.00804
-2.79%
$157,786 $416
Oct 25, 2024 $0.00827
-1.29%
$162,314 $78
Oct 24, 2024 $0.00838
-10.87%
$164,449 $955
Oct 23, 2024 $0.0094
-2.09%
$184,498 $889
Oct 22, 2024 $0.0096
+0.00%
$188,437 $11
Oct 21, 2024 $0.0096
-1.74%
$188,437 $20
Oct 20, 2024 $0.0097
-1.02%
$190,400 $21
Oct 19, 2024 $0.0098
+3.16%
$192,363 $65
Oct 18, 2024 $0.0095
-1.12%
$186,474 $106
Oct 17, 2024 $0.00961
-0.11%
$188,581 $33
Oct 16, 2024 $0.00962
+10.50%
$188,791 $211
Oct 15, 2024 $0.0087
-2.20%
$170,849 $207
Oct 14, 2024 $0.0089
+0.00%
$174,697 $80
Oct 13, 2024 $0.0089
+1.14%
$174,697 $42
Oct 12, 2024 $0.0088
+2.33%
$172,734 $49
Oct 11, 2024 $0.0091
+0.41%
$178,623 $21
Oct 10, 2024 $0.00906
+0.69%
$177,885 $121
Oct 9, 2024 $0.009
+0.56%
$176,660 $23
Oct 8, 2024 $0.00895
-3.08%
$175,708 $88
Oct 7, 2024 $0.00923
-8.59%
$181,220 $266
Oct 6, 2024 $0.0101
+2.02%
$198,252 $31
Oct 5, 2024 $0.0099
+5.94%
$194,326 $171
Oct 4, 2024 $0.00934
+3.54%
$183,423 $26
Oct 3, 2024 $0.00903
+0.28%
$177,156 $59
Oct 2, 2024 $0.00897
-1.42%
$176,155 $96
Oct 1, 2024 $0.0091
-8.96%
$178,700 $423
Sep 30, 2024 $0.01
-2.91%
$196,289 $180
Sep 29, 2024 $0.0103
-0.96%
$202,178 $304
Sep 28, 2024 $0.0104
+10.48%
$204,140 $15
Sep 27, 2024 $0.00941
+4.59%
$184,774 $286
Sep 26, 2024 $0.009
+0.00%
$176,660 $33
Sep 25, 2024 $0.009
+3.45%
$176,660 $17
Sep 24, 2024 $0.0087
-1.14%
$170,771 $47
Sep 23, 2024 $0.0088
-1.12%
$172,734 $17
Sep 22, 2024 $0.0089
-1.11%
$174,697 $31
Sep 21, 2024 $0.009
+4.65%
$176,660 $218
Sep 20, 2024 $0.0086
+2.38%
$168,808 $70
Sep 19, 2024 $0.0084
-4.55%
$164,883 $57
Sep 18, 2024 $0.0084
+0.00%
$164,883 $22
Sep 17, 2024 $0.0084
+1.20%
$164,883 $188
Sep 16, 2024 $0.0084
+0.00%
$164,883 $4
Sep 15, 2024 $0.0084
+0.00%
$164,883 $8
Sep 14, 2024 $0.0084
+0.00%
$164,883 $13