Moeda Loyalty Points Historical Data

MDA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.00852
-2.05%
$167,274 $9
Nov 1, 2024 $0.0087
+11.74%
$170,771 $90
Oct 31, 2024 $0.00779
-6.61%
$152,824 $168
Oct 30, 2024 $0.00848
+0.25%
$166,464 $444
Oct 29, 2024 $0.00846
-7.04%
$166,040 $172
Oct 28, 2024 $0.0091
+11.30%
$178,623 $41
Oct 27, 2024 $0.00818
+1.71%
$160,505 $171
Oct 26, 2024 $0.00804
-2.79%
$157,786 $416
Oct 25, 2024 $0.00827
-1.29%
$162,314 $78
Oct 24, 2024 $0.00838
-10.87%
$164,449 $955
Oct 23, 2024 $0.0094
-2.09%
$184,498 $889
Oct 22, 2024 $0.0096
+0.00%
$188,437 $11
Oct 21, 2024 $0.0096
-1.74%
$188,437 $20
Oct 20, 2024 $0.0097
-1.02%
$190,400 $21
Oct 19, 2024 $0.0098
+3.16%
$192,363 $65
Oct 18, 2024 $0.0095
-1.12%
$186,474 $106
Oct 17, 2024 $0.00961
-0.11%
$188,581 $33
Oct 16, 2024 $0.00962
+10.50%
$188,791 $211
Oct 15, 2024 $0.0087
-2.20%
$170,849 $207
Oct 14, 2024 $0.0089
+0.00%
$174,697 $80
Oct 13, 2024 $0.0089
+1.14%
$174,697 $42
Oct 12, 2024 $0.0088
+2.33%
$172,734 $49
Oct 11, 2024 $0.0091
+0.41%
$178,623 $21
Oct 10, 2024 $0.00906
+0.69%
$177,885 $121
Oct 9, 2024 $0.009
+0.56%
$176,660 $23
Oct 8, 2024 $0.00895
-3.08%
$175,708 $88
Oct 7, 2024 $0.00923
-8.59%
$181,220 $266
Oct 6, 2024 $0.0101
+2.02%
$198,252 $31
Oct 5, 2024 $0.0099
+5.94%
$194,326 $171
Oct 4, 2024 $0.00934
+3.54%
$183,423 $26
Oct 3, 2024 $0.00903
+0.28%
$177,156 $59
Oct 2, 2024 $0.00897
-1.42%
$176,155 $96
Oct 1, 2024 $0.0091
-8.96%
$178,700 $423
Sep 30, 2024 $0.01
-2.91%
$196,289 $180
Sep 29, 2024 $0.0103
-0.96%
$202,178 $304
Sep 28, 2024 $0.0104
+10.48%
$204,140 $15
Sep 27, 2024 $0.00941
+4.59%
$184,774 $286
Sep 26, 2024 $0.009
+0.00%
$176,660 $33
Sep 25, 2024 $0.009
+3.45%
$176,660 $17
Sep 24, 2024 $0.0087
-1.14%
$170,771 $47
Sep 23, 2024 $0.0088
-1.12%
$172,734 $17
Sep 22, 2024 $0.0089
-1.11%
$174,697 $31
Sep 21, 2024 $0.009
+4.65%
$176,660 $218
Sep 20, 2024 $0.0086
+2.38%
$168,808 $70
Sep 19, 2024 $0.0084
-4.55%
$164,883 $57
Sep 18, 2024 $0.0084
+0.00%
$164,883 $22
Sep 17, 2024 $0.0084
+1.20%
$164,883 $188
Sep 16, 2024 $0.0084
+0.00%
$164,883 $4
Sep 15, 2024 $0.0084
+0.00%
$164,883 $8
Sep 14, 2024 $0.0084
+0.00%
$164,883 $13