Moeda Loyalty Points Historical Data

MDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20 $0.137
+15.07%
$2.69 million $1.32 million
Jun 13 $0.119
-13.88%
$2.34 million $352,862
Jun 6 $0.139
-4.22%
$2.72 million $1.28 million
May 30 $0.145
-4.20%
$2.84 million $3.41 million
May 23 $0.151
-3.98%
$2.97 million $1.3 million
May 16 $0.158
+17.38%
$3.09 million $3.04 million
May 9 $0.134
-51.77%
$2.63 million $1.35 million
May 2 $0.278
-13.54%
$5.46 million $2.25 million
Apr 25 $0.321
-11.35%
$6.31 million $2.77 million
Apr 18 $0.363
+1.74%
$7.12 million $3.24 million
Apr 11 $0.357
-11.66%
$7.01 million $3.35 million
Apr 4 $0.405
-11.44%
$7.94 million $1.75 million
Mar 28 $0.456
+7.74%
$8.96 million $2.95 million
Mar 21 $0.424
+11.67%
$8.32 million $5.95 million
Mar 14 $0.381
-0.72%
$7.49 million $6.35 million
Mar 7 $0.385
-3.28%
$7.55 million $3.55 million
Feb 28 $0.398
-3.37%
$7.81 million $3.43 million
Feb 21 $0.412
-0.25%
$8.08 million $4.99 million
Feb 14 $0.413
-5.47%
$8.11 million $9.02 million
Feb 7 $0.44
-0.46%
$8.64 million $5.49 million
Jan 31 $0.442
+4.50%
$8.68 million $5.29 million
Jan 24 $0.424
+11.26%
$8.32 million $13.21 million
Jan 17 $0.382
-15.52%
$7.49 million $11.63 million
Jan 10 $0.451
+11.26%
$8.86 million $4.89 million
Jan 3 $0.406
-15.69%
$7.96 million $9.59 million
Dec 27 $0.48
-12.57%
$9.42 million $9.79 million
Dec 20 $0.549
-0.07%
$10.79 million $5.09 million
Dec 13 $0.55
-11.40%
$10.79 million $4.29 million
Dec 6 $0.621
+12.59%
$12.18 million $14.74 million
Nov 29 $0.551
-14.17%
$10.82 million $8.5 million
Nov 22 $0.643
-22.06%
$12.61 million $26.32 million
Nov 15 $0.823
+39.54%
$16.16 million $8.37 million
Nov 8 $0.589
-21.24%
$11.56 million $9.43 million
Nov 1 $0.748
+2.94%
$14.69 million $9.7 million
Oct 25 $0.739
-4.46%
$14.51 million $4.94 million
Oct 18 $0.774
+2.25%
$15.2 million $6.17 million
Oct 11 $0.758
+9.03%
$14.88 million $7.84 million
Oct 4 $0.696
-5.21%
$13.65 million $6.15 million
Sep 27 $0.733
+15.31%
$14.39 million $5.74 million
Sep 20 $0.635
-16.00%
$12.46 million $5.16 million
Sep 13 $0.756
-8.76%
$14.84 million $5.21 million
Sep 6 $0.828
-18.65%
$16.26 million $6.81 million
Aug 30 $1.02
+16.51%
$19.93 million $8.73 million
Aug 23 $0.873
-1.21%
$17.13 million $8.04 million
Aug 16 $0.883
+6.96%
$17.34 million $6.53 million
Aug 9 $0.826
+10.34%
$16.21 million $4.02 million
Aug 2 $0.721
+13.57%
$14.15 million $7.65 million
Jul 26 $0.635
+8.90%
$12.47 million $13.06 million
Jul 19 $0.583
+4.61%
$11.44 million $12.29 million
Jul 12 $0.557
-7.89%
$10.94 million $10.66 million