Moeda Loyalty Points Historical Data

MDA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.137
+15.07%
$ 2.69 million $ 1.32 million
Jun 13 $ 0.119
-13.88%
$ 2.34 million $ 352,862
Jun 6 $ 0.139
-4.22%
$ 2.72 million $ 1.28 million
May 30 $ 0.145
-4.20%
$ 2.84 million $ 3.41 million
May 23 $ 0.151
-3.98%
$ 2.97 million $ 1.3 million
May 16 $ 0.158
+17.38%
$ 3.09 million $ 3.04 million
May 9 $ 0.134
-51.77%
$ 2.63 million $ 1.35 million
May 2 $ 0.278
-13.54%
$ 5.46 million $ 2.25 million
Apr 25 $ 0.321
-11.35%
$ 6.31 million $ 2.77 million
Apr 18 $ 0.363
+1.74%
$ 7.12 million $ 3.24 million
Apr 11 $ 0.357
-11.66%
$ 7.01 million $ 3.35 million
Apr 4 $ 0.405
-11.44%
$ 7.94 million $ 1.75 million
Mar 28 $ 0.456
+7.74%
$ 8.96 million $ 2.95 million
Mar 21 $ 0.424
+11.67%
$ 8.32 million $ 5.95 million
Mar 14 $ 0.381
-0.72%
$ 7.49 million $ 6.35 million
Mar 7 $ 0.385
-3.28%
$ 7.55 million $ 3.55 million
Feb 28 $ 0.398
-3.37%
$ 7.81 million $ 3.43 million
Feb 21 $ 0.412
-0.25%
$ 8.08 million $ 4.99 million
Feb 14 $ 0.413
-5.47%
$ 8.11 million $ 9.02 million
Feb 7 $ 0.44
-0.46%
$ 8.64 million $ 5.49 million
Jan 31 $ 0.442
+4.50%
$ 8.68 million $ 5.29 million
Jan 24 $ 0.424
+11.26%
$ 8.32 million $ 13.21 million
Jan 17 $ 0.382
-15.52%
$ 7.49 million $ 11.63 million
Jan 10 $ 0.451
+11.26%
$ 8.86 million $ 4.89 million
Jan 3 $ 0.406
-15.69%
$ 7.96 million $ 9.59 million
Dec 27 $ 0.48
-12.57%
$ 9.42 million $ 9.79 million
Dec 20 $ 0.549
-0.07%
$ 10.79 million $ 5.09 million
Dec 13 $ 0.55
-11.40%
$ 10.79 million $ 4.29 million
Dec 6 $ 0.621
+12.59%
$ 12.18 million $ 14.74 million
Nov 29 $ 0.551
-14.17%
$ 10.82 million $ 8.5 million
Nov 22 $ 0.643
-22.06%
$ 12.61 million $ 26.32 million
Nov 15 $ 0.823
+39.54%
$ 16.16 million $ 8.37 million
Nov 8 $ 0.589
-21.24%
$ 11.56 million $ 9.43 million
Nov 1 $ 0.748
+2.94%
$ 14.69 million $ 9.7 million
Oct 25 $ 0.739
-4.46%
$ 14.51 million $ 4.94 million
Oct 18 $ 0.774
+2.25%
$ 15.2 million $ 6.17 million
Oct 11 $ 0.758
+9.03%
$ 14.88 million $ 7.84 million
Oct 4 $ 0.696
-5.21%
$ 13.65 million $ 6.15 million
Sep 27 $ 0.733
+15.31%
$ 14.39 million $ 5.74 million
Sep 20 $ 0.635
-16.00%
$ 12.46 million $ 5.16 million
Sep 13 $ 0.756
-8.76%
$ 14.84 million $ 5.21 million
Sep 6 $ 0.828
-18.65%
$ 16.26 million $ 6.81 million
Aug 30 $ 1.02
+16.51%
$ 19.93 million $ 8.73 million
Aug 23 $ 0.873
-1.21%
$ 17.13 million $ 8.04 million
Aug 16 $ 0.883
+6.96%
$ 17.34 million $ 6.53 million
Aug 9 $ 0.826
+10.34%
$ 16.21 million $ 4.02 million
Aug 2 $ 0.721
+13.57%
$ 14.15 million $ 7.65 million
Jul 26 $ 0.635
+8.90%
$ 12.47 million $ 13.06 million
Jul 19 $ 0.583
+4.61%
$ 11.44 million $ 12.29 million
Jul 12 $ 0.557
-7.89%
$ 10.94 million $ 10.66 million