Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2019 $0.607
+2.58%
$11.92 million $627,576
Nov 22, 2019 $0.59
-1.46%
$11.58 million $1.18 million
Nov 21, 2019 $0.599
-7.19%
$11.75 million $997,762
Nov 20, 2019 $0.645
+0.67%
$12.66 million $762,551
Nov 19, 2019 $0.641
-0.94%
$12.58 million $563,947
Nov 18, 2019 $0.647
-5.20%
$12.7 million $890,906
Nov 17, 2019 $0.682
-0.76%
$13.39 million $350,590
Nov 16, 2019 $0.689
+0.26%
$13.52 million $719,271
Nov 15, 2019 $0.687
-1.94%
$13.49 million $730,332
Nov 14, 2019 $0.701
-2.25%
$13.75 million $910,110
Nov 13, 2019 $0.717
-0.84%
$14.07 million $1.37 million
Nov 12, 2019 $0.723
-2.89%
$14.19 million $1.56 million
Nov 11, 2019 $0.744
-1.80%
$14.61 million $1.63 million
Nov 10, 2019 $0.759
-0.08%
$14.9 million $3.36 million
Nov 9, 2019 $0.76
+4.95%
$14.91 million $2.36 million
Nov 8, 2019 $0.724
-0.30%
$14.21 million $1.7 million
Nov 7, 2019 $0.726
-4.24%
$14.26 million $1.11 million
Nov 6, 2019 $0.759
+4.73%
$14.89 million $2.91 million
Nov 5, 2019 $0.723
-0.95%
$14.19 million $687,218
Nov 4, 2019 $0.73
-0.22%
$14.33 million $628,656
Nov 3, 2019 $0.731
-1.04%
$14.36 million $1.04 million
Nov 2, 2019 $0.739
+2.07%
$14.51 million $593,864
Nov 1, 2019 $0.724
-1.90%
$14.22 million $614,538
Oct 31, 2019 $0.738
+2.14%
$14.49 million $1.05 million
Oct 30, 2019 $0.723
-1.45%
$14.19 million $779,096
Oct 29, 2019 $0.733
+1.97%
$14.4 million $1.06 million
Oct 28, 2019 $0.719
-15.31%
$14.12 million $4.96 million
Oct 27, 2019 $0.85
+15.60%
$16.68 million $3.63 million
Oct 26, 2019 $0.731
-13.91%
$14.36 million $4.46 million
Oct 25, 2019 $0.849
+28.85%
$16.66 million $5.34 million
Oct 24, 2019 $0.659
+2.72%
$12.93 million $1.27 million
Oct 23, 2019 $0.641
-12.51%
$12.59 million $4.08 million
Oct 22, 2019 $0.733
-5.11%
$14.39 million $883,329
Oct 21, 2019 $0.772
+1.64%
$15.16 million $1.55 million
Oct 20, 2019 $0.76
-3.48%
$14.92 million $1.16 million
Oct 19, 2019 $0.787
-2.55%
$15.44 million $1.64 million
Oct 18, 2019 $0.807
-5.03%
$15.85 million $1.63 million
Oct 17, 2019 $0.85
-2.57%
$16.69 million $2.75 million
Oct 16, 2019 $0.872
+3.70%
$17.13 million $8.83 million
Oct 15, 2019 $0.841
-32.06%
$16.52 million $10.61 million
Oct 14, 2019 $1.24
+13.70%
$24.3 million $4.84 million
Oct 13, 2019 $1.09
-3.25%
$21.37 million $3.23 million
Oct 12, 2019 $1.13
+16.08%
$22.08 million $3.45 million
Oct 11, 2019 $0.971
+16.11%
$19.05 million $5.94 million
Oct 10, 2019 $0.836
-10.87%
$16.41 million $3.81 million
Oct 9, 2019 $0.935
+4.43%
$18.36 million $7.66 million
Oct 8, 2019 $0.893
-3.62%
$17.53 million $7.43 million
Oct 7, 2019 $0.927
-11.14%
$18.19 million $3.64 million
Oct 6, 2019 $1.05
-8.18%
$20.53 million $2.31 million
Oct 5, 2019 $1.14
+17.91%
$22.36 million $3.17 million