Moeda Loyalty Points Historical Data

MDA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.97
-1.25%
$ 19.04 million $ 1.93 million
Oct 3, 2019 $ 0.982
+8.22%
$ 19.28 million $ 4.28 million
Oct 2, 2019 $ 0.908
-3.04%
$ 17.82 million $ 4.28 million
Oct 1, 2019 $ 0.936
-10.81%
$ 18.37 million $ 3.32 million
Sep 30, 2019 $ 1.05
+35.47%
$ 20.59 million $ 5.55 million
Sep 29, 2019 $ 0.775
+13.19%
$ 15.21 million $ 2.23 million
Sep 28, 2019 $ 0.684
+0.84%
$ 13.43 million $ 562,953
Sep 27, 2019 $ 0.679
-10.06%
$ 13.32 million $ 2.3 million
Sep 26, 2019 $ 0.754
+31.74%
$ 14.81 million $ 3.99 million
Sep 25, 2019 $ 0.572
+4.01%
$ 11.22 million $ 1.37 million
Sep 24, 2019 $ 0.544
-7.06%
$ 10.69 million $ 1.12 million
Sep 23, 2019 $ 0.586
-1.52%
$ 11.5 million $ 216,776
Sep 22, 2019 $ 0.595
-3.95%
$ 11.67 million $ 328,991
Sep 21, 2019 $ 0.619
-0.32%
$ 12.16 million $ 230,666
Sep 20, 2019 $ 0.621
+0.64%
$ 12.19 million $ 310,063
Sep 19, 2019 $ 0.617
-4.91%
$ 12.12 million $ 609,378
Sep 18, 2019 $ 0.649
+2.12%
$ 12.74 million $ 1.41 million
Sep 17, 2019 $ 0.636
+6.01%
$ 12.48 million $ 1.79 million
Sep 16, 2019 $ 0.6
-3.16%
$ 11.78 million $ 719,364
Sep 15, 2019 $ 0.62
-0.87%
$ 12.16 million $ 790,442
Sep 14, 2019 $ 0.625
+1.89%
$ 12.27 million $ 1.4 million
Sep 13, 2019 $ 0.613
-1.74%
$ 12.04 million $ 5.22 million
Sep 12, 2019 $ 0.624
-31.85%
$ 12.26 million $ 8.4 million
Sep 11, 2019 $ 0.914
+14.04%
$ 17.94 million $ 10.13 million
Sep 10, 2019 $ 0.803
+27.08%
$ 15.76 million $ 4.4 million
Sep 9, 2019 $ 0.631
+11.61%
$ 12.38 million $ 1.05 million
Sep 8, 2019 $ 0.565
+2.72%
$ 11.09 million $ 605,358
Sep 7, 2019 $ 0.55
+4.49%
$ 10.8 million $ 353,558
Sep 6, 2019 $ 0.527
-5.48%
$ 10.34 million $ 596,276
Sep 5, 2019 $ 0.557
+1.46%
$ 10.94 million $ 432,253
Sep 4, 2019 $ 0.548
-4.74%
$ 10.75 million $ 1.23 million
Sep 3, 2019 $ 0.575
-3.78%
$ 11.29 million $ 1.56 million
Sep 2, 2019 $ 0.598
+1.96%
$ 11.73 million $ 1.97 million
Sep 1, 2019 $ 0.588
-1.10%
$ 11.54 million $ 480,230
Aug 31, 2019 $ 0.594
+2.61%
$ 11.67 million $ 201,660
Aug 30, 2019 $ 0.579
+0.53%
$ 11.37 million $ 385,969
Aug 29, 2019 $ 0.576
-4.87%
$ 11.31 million $ 644,026
Aug 28, 2019 $ 0.606
-6.16%
$ 11.89 million $ 901,007
Aug 27, 2019 $ 0.645
-5.40%
$ 12.67 million $ 1.45 million
Aug 26, 2019 $ 0.68
+3.07%
$ 13.35 million $ 1.93 million
Aug 25, 2019 $ 0.66
+1.80%
$ 12.95 million $ 1.13 million
Aug 24, 2019 $ 0.648
-3.03%
$ 12.72 million $ 543,524
Aug 23, 2019 $ 0.668
+2.01%
$ 13.12 million $ 905,879
Aug 22, 2019 $ 0.655
-1.96%
$ 12.86 million $ 1.55 million
Aug 21, 2019 $ 0.669
+0.75%
$ 13.14 million $ 3.24 million
Aug 20, 2019 $ 0.664
+15.66%
$ 13.04 million $ 1.66 million
Aug 19, 2019 $ 0.571
-1.13%
$ 11.21 million $ 153,967
Aug 18, 2019 $ 0.578
+2.70%
$ 11.35 million $ 173,450
Aug 17, 2019 $ 0.562
-2.93%
$ 11.04 million $ 205,583
Aug 16, 2019 $ 0.577
-4.33%
$ 11.32 million $ 272,969