Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2019 $0.6
+2.97%
$11.77 million $817,098
Aug 14, 2019 $0.581
-6.55%
$11.4 million $551,072
Aug 13, 2019 $0.622
-1.99%
$12.21 million $531,286
Aug 12, 2019 $0.635
+2.31%
$12.47 million $760,765
Aug 11, 2019 $0.621
-0.68%
$12.18 million $1.13 million
Aug 10, 2019 $0.625
-0.99%
$12.26 million $921,587
Aug 9, 2019 $0.632
-2.43%
$12.41 million $307,822
Aug 8, 2019 $0.65
-1.99%
$12.75 million $477,821
Aug 7, 2019 $0.663
+0.19%
$13.01 million $195,745
Aug 6, 2019 $0.661
-7.44%
$12.98 million $341,866
Aug 5, 2019 $0.715
-3.07%
$14.03 million $324,001
Aug 4, 2019 $0.737
+1.17%
$14.47 million $1.17 million
Aug 3, 2019 $0.729
+4.51%
$14.3 million $1.33 million
Aug 2, 2019 $0.697
-1.10%
$13.68 million $1.32 million
Aug 1, 2019 $0.705
+6.16%
$13.84 million $2.02 million
Jul 31, 2019 $0.664
-1.02%
$13.03 million $2.06 million
Jul 30, 2019 $0.671
+4.78%
$13.17 million $3.03 million
Jul 29, 2019 $0.64
-3.33%
$12.57 million $764,513
Jul 28, 2019 $0.662
+3.22%
$13 million $1.44 million
Jul 27, 2019 $0.642
-2.61%
$12.59 million $883,868
Jul 26, 2019 $0.659
+0.31%
$12.93 million $2.54 million
Jul 25, 2019 $0.657
+0.03%
$12.89 million $552,150
Jul 24, 2019 $0.657
-0.58%
$12.89 million $2.19 million
Jul 23, 2019 $0.66
-0.38%
$12.96 million $469,465
Jul 22, 2019 $0.663
+0.54%
$13.01 million $483,910
Jul 21, 2019 $0.659
-0.62%
$12.94 million $192,758
Jul 20, 2019 $0.663
+4.58%
$13.02 million $840,625
Jul 19, 2019 $0.634
-2.62%
$12.45 million $398,727
Jul 18, 2019 $0.652
+2.19%
$12.79 million $386,882
Jul 17, 2019 $0.638
+9.61%
$12.51 million $389,713
Jul 16, 2019 $0.582
-18.89%
$11.42 million $392,006
Jul 15, 2019 $0.717
+8.26%
$14.08 million $1.21 million
Jul 14, 2019 $0.662
-11.23%
$13 million $419,330
Jul 13, 2019 $0.746
+1.60%
$14.65 million $613,062
Jul 12, 2019 $0.734
+5.51%
$14.42 million $595,722
Jul 11, 2019 $0.696
-15.29%
$13.66 million $786,838
Jul 10, 2019 $0.822
-1.98%
$16.13 million $996,242
Jul 9, 2019 $0.838
-3.74%
$16.45 million $1.05 million
Jul 8, 2019 $0.871
+1.85%
$17.09 million $2.56 million
Jul 7, 2019 $0.855
+4.62%
$16.78 million $839,008
Jul 6, 2019 $0.817
-2.17%
$16.04 million $670,346
Jul 5, 2019 $0.836
+2.56%
$16.4 million $478,264
Jul 4, 2019 $0.815
-4.36%
$15.99 million $650,771
Jul 3, 2019 $0.852
+8.26%
$16.72 million $1.22 million
Jul 2, 2019 $0.787
-6.44%
$15.45 million $810,343
Jul 1, 2019 $0.841
+3.10%
$16.51 million $998,138
Jun 30, 2019 $0.816
-6.06%
$16.01 million $549,414
Jun 29, 2019 $0.868
+2.68%
$17.04 million $605,985
Jun 28, 2019 $0.846
+3.37%
$16.6 million $537,205
Jun 27, 2019 $0.818
-8.93%
$16.06 million $764,858