Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moeda Loyalty Points Historical Data

MDA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2019 $0.6
+2.97%
$11.77 million $817,098
Aug 14, 2019 $0.581
-6.55%
$11.4 million $551,072
Aug 13, 2019 $0.622
-1.99%
$12.21 million $531,286
Aug 12, 2019 $0.635
+2.31%
$12.47 million $760,765
Aug 11, 2019 $0.621
-0.68%
$12.18 million $1.13 million
Aug 10, 2019 $0.625
-0.99%
$12.26 million $921,587
Aug 9, 2019 $0.632
-2.43%
$12.41 million $307,822
Aug 8, 2019 $0.65
-1.99%
$12.75 million $477,821
Aug 7, 2019 $0.663
+0.19%
$13.01 million $195,745
Aug 6, 2019 $0.661
-7.44%
$12.98 million $341,866
Aug 5, 2019 $0.715
-3.07%
$14.03 million $324,001
Aug 4, 2019 $0.737
+1.17%
$14.47 million $1.17 million
Aug 3, 2019 $0.729
+4.51%
$14.3 million $1.33 million
Aug 2, 2019 $0.697
-1.10%
$13.68 million $1.32 million
Aug 1, 2019 $0.705
+6.16%
$13.84 million $2.02 million
Jul 31, 2019 $0.664
-1.02%
$13.03 million $2.06 million
Jul 30, 2019 $0.671
+4.78%
$13.17 million $3.03 million
Jul 29, 2019 $0.64
-3.33%
$12.57 million $764,513
Jul 28, 2019 $0.662
+3.22%
$13 million $1.44 million
Jul 27, 2019 $0.642
-2.61%
$12.59 million $883,868
Jul 26, 2019 $0.659
+0.31%
$12.93 million $2.54 million
Jul 25, 2019 $0.657
+0.03%
$12.89 million $552,150
Jul 24, 2019 $0.657
-0.58%
$12.89 million $2.19 million
Jul 23, 2019 $0.66
-0.38%
$12.96 million $469,465
Jul 22, 2019 $0.663
+0.54%
$13.01 million $483,910
Jul 21, 2019 $0.659
-0.62%
$12.94 million $192,758
Jul 20, 2019 $0.663
+4.58%
$13.02 million $840,625
Jul 19, 2019 $0.634
-2.62%
$12.45 million $398,727
Jul 18, 2019 $0.652
+2.19%
$12.79 million $386,882
Jul 17, 2019 $0.638
+9.61%
$12.51 million $389,713
Jul 16, 2019 $0.582
-18.89%
$11.42 million $392,006
Jul 15, 2019 $0.717
+8.26%
$14.08 million $1.21 million
Jul 14, 2019 $0.662
-11.23%
$13 million $419,330
Jul 13, 2019 $0.746
+1.60%
$14.65 million $613,062
Jul 12, 2019 $0.734
+5.51%
$14.42 million $595,722
Jul 11, 2019 $0.696
-15.29%
$13.66 million $786,838
Jul 10, 2019 $0.822
-1.98%
$16.13 million $996,242
Jul 9, 2019 $0.838
-3.74%
$16.45 million $1.05 million
Jul 8, 2019 $0.871
+1.85%
$17.09 million $2.56 million
Jul 7, 2019 $0.855
+4.62%
$16.78 million $839,008
Jul 6, 2019 $0.817
-2.17%
$16.04 million $670,346
Jul 5, 2019 $0.836
+2.56%
$16.4 million $478,264
Jul 4, 2019 $0.815
-4.36%
$15.99 million $650,771
Jul 3, 2019 $0.852
+8.26%
$16.72 million $1.22 million
Jul 2, 2019 $0.787
-6.44%
$15.45 million $810,343
Jul 1, 2019 $0.841
+3.10%
$16.51 million $998,138
Jun 30, 2019 $0.816
-6.06%
$16.01 million $549,414
Jun 29, 2019 $0.868
+2.68%
$17.04 million $605,985
Jun 28, 2019 $0.846
+3.37%
$16.6 million $537,205
Jun 27, 2019 $0.818
-8.93%
$16.06 million $764,858