Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moeda Loyalty Points Historical Data

MDA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2019 $0.898
-1.47%
$17.63 million $1.09 million
Jun 25, 2019 $0.912
-3.54%
$17.9 million $649,130
Jun 24, 2019 $0.945
+1.69%
$18.55 million $421,311
Jun 23, 2019 $0.93
-0.93%
$18.25 million $880,342
Jun 22, 2019 $0.938
+1.36%
$18.42 million $972,301
Jun 21, 2019 $0.926
-0.45%
$18.17 million $567,258
Jun 20, 2019 $0.93
-3.50%
$18.26 million $900,455
Jun 19, 2019 $0.964
-1.53%
$18.92 million $458,790
Jun 18, 2019 $0.979
-0.82%
$19.21 million $1.25 million
Jun 17, 2019 $0.987
+2.29%
$19.37 million $476,925
Jun 16, 2019 $0.965
-3.97%
$18.94 million $719,855
Jun 15, 2019 $1
+3.23%
$19.72 million $802,990
Jun 14, 2019 $0.973
-3.08%
$19.11 million $1.21 million
Jun 13, 2019 $1
-0.50%
$19.72 million $1.18 million
Jun 12, 2019 $1.01
-3.32%
$19.78 million $1.16 million
Jun 11, 2019 $1.04
-3.36%
$20.47 million $1.7 million
Jun 10, 2019 $1.08
+0.59%
$21.18 million $6.33 million
Jun 9, 2019 $1.07
+7.10%
$21.1 million $4.55 million
Jun 8, 2019 $1
+1.69%
$19.7 million $1.3 million
Jun 7, 2019 $0.986
+0.33%
$19.36 million $558,446
Jun 6, 2019 $0.982
-0.56%
$19.27 million $979,782
Jun 5, 2019 $0.988
+6.97%
$19.39 million $1.22 million
Jun 4, 2019 $0.922
-4.36%
$18.11 million $1.07 million
Jun 3, 2019 $0.963
-9.35%
$18.9 million $1.48 million
Jun 2, 2019 $1.06
+6.82%
$20.84 million $2.69 million
Jun 1, 2019 $0.993
+0.94%
$19.49 million $1.44 million
May 31, 2019 $0.984
+3.90%
$19.32 million $1.13 million
May 30, 2019 $0.947
-1.42%
$18.58 million $3.33 million
May 29, 2019 $0.96
-0.43%
$18.84 million $729,962
May 28, 2019 $0.964
-2.01%
$18.93 million $603,801
May 27, 2019 $0.985
+2.06%
$19.33 million $1.16 million
May 26, 2019 $0.973
+1.20%
$19.09 million $1.28 million
May 25, 2019 $0.961
+0.33%
$18.86 million $893,585
May 24, 2019 $0.956
-2.90%
$18.76 million $2.08 million
May 23, 2019 $0.984
+3.23%
$19.31 million $1.81 million
May 22, 2019 $0.953
-0.49%
$18.7 million $2.36 million
May 21, 2019 $0.957
+2.79%
$18.79 million $1.35 million
May 20, 2019 $0.932
-3.47%
$18.29 million $929,059
May 19, 2019 $0.965
+3.33%
$18.94 million $1.32 million
May 18, 2019 $0.933
+1.03%
$18.32 million $520,509
May 17, 2019 $0.924
-4.31%
$18.13 million $1.09 million
May 16, 2019 $0.965
-10.63%
$18.95 million $2.27 million
May 15, 2019 $1.08
+28.65%
$21.15 million $2.6 million
May 14, 2019 $0.836
+5.37%
$16.41 million $1.18 million
May 13, 2019 $0.793
-0.22%
$15.57 million $1.24 million
May 12, 2019 $0.798
-3.74%
$15.67 million $1.17 million
May 11, 2019 $0.83
-0.20%
$16.3 million $1.62 million
May 10, 2019 $0.833
+4.13%
$16.35 million $1.43 million
May 9, 2019 $0.8
-11.05%
$15.7 million $1.03 million
May 8, 2019 $0.898
-0.72%
$17.63 million $1.1 million