Moeda Loyalty Points Historical Data

MDA Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.905
-4.25%
$ 17.76 million $ 1.21 million
May 6, 2019 $ 0.945
+6.83%
$ 18.56 million $ 1.48 million
May 5, 2019 $ 0.885
-1.40%
$ 17.37 million $ 420,699
May 4, 2019 $ 0.896
+1.93%
$ 17.59 million $ 816,719
May 3, 2019 $ 0.88
-11.45%
$ 17.27 million $ 916,582
May 2, 2019 $ 0.994
+3.99%
$ 19.51 million $ 697,625
May 1, 2019 $ 0.956
+1.10%
$ 18.77 million $ 811,963
Apr 30, 2019 $ 0.947
+0.05%
$ 18.59 million $ 1.24 million
Apr 29, 2019 $ 0.949
-1.26%
$ 18.63 million $ 1.47 million
Apr 28, 2019 $ 0.958
+2.25%
$ 18.8 million $ 1.43 million
Apr 27, 2019 $ 0.937
+4.37%
$ 18.39 million $ 2.51 million
Apr 26, 2019 $ 0.899
+0.87%
$ 17.65 million $ 1.28 million
Apr 25, 2019 $ 0.891
-5.85%
$ 17.5 million $ 1.63 million
Apr 24, 2019 $ 0.947
-9.38%
$ 18.6 million $ 1.85 million
Apr 23, 2019 $ 1.05
+0.39%
$ 20.52 million $ 1.88 million
Apr 22, 2019 $ 1.04
-2.14%
$ 20.48 million $ 1.45 million
Apr 21, 2019 $ 1.07
-5.53%
$ 20.93 million $ 1.63 million
Apr 20, 2019 $ 1.13
-0.69%
$ 22.15 million $ 1.26 million
Apr 19, 2019 $ 1.14
-1.00%
$ 22.34 million $ 1.44 million
Apr 18, 2019 $ 1.15
+0.54%
$ 22.57 million $ 891,604
Apr 17, 2019 $ 1.14
-1.72%
$ 22.45 million $ 1.07 million
Apr 16, 2019 $ 1.16
+4.82%
$ 22.79 million $ 1.18 million
Apr 15, 2019 $ 1.11
-6.11%
$ 21.71 million $ 1.86 million
Apr 14, 2019 $ 1.18
+2.10%
$ 23.12 million $ 858,074
Apr 13, 2019 $ 1.15
+0.66%
$ 22.65 million $ 1.26 million
Apr 12, 2019 $ 1.15
-0.96%
$ 22.49 million $ 1.76 million
Apr 11, 2019 $ 1.16
-6.25%
$ 22.68 million $ 1.43 million
Apr 10, 2019 $ 1.23
-2.81%
$ 24.16 million $ 1.38 million
Apr 9, 2019 $ 1.27
+2.06%
$ 24.85 million $ 1.96 million
Apr 8, 2019 $ 1.24
-5.18%
$ 24.38 million $ 1.28 million
Apr 7, 2019 $ 1.31
+1.89%
$ 25.75 million $ 1.06 million
Apr 6, 2019 $ 1.29
-2.42%
$ 25.23 million $ 1.05 million
Apr 5, 2019 $ 1.32
+4.06%
$ 25.91 million $ 1.52 million
Apr 4, 2019 $ 1.27
-1.49%
$ 24.91 million $ 1.56 million
Apr 3, 2019 $ 1.29
-1.43%
$ 25.26 million $ 2.88 million
Apr 2, 2019 $ 1.31
+5.34%
$ 25.71 million $ 3.64 million
Apr 1, 2019 $ 1.24
+0.71%
$ 24.43 million $ 6.63 million
Mar 31, 2019 $ 1.23
+0.89%
$ 24.23 million $ 6.83 million
Mar 30, 2019 $ 1.23
+3.35%
$ 24.08 million $ 11.87 million
Mar 29, 2019 $ 1.19
+4.45%
$ 23.37 million $ 5.37 million
Mar 28, 2019 $ 1.14
-2.93%
$ 22.31 million $ 4.83 million
Mar 27, 2019 $ 1.17
+0.86%
$ 23.01 million $ 5.29 million
Mar 26, 2019 $ 1.16
+0.69%
$ 22.77 million $ 5.82 million
Mar 25, 2019 $ 1.15
-3.94%
$ 22.53 million $ 14.82 million
Mar 24, 2019 $ 1.2
+2.56%
$ 23.56 million $ 13.14 million
Mar 23, 2019 $ 1.17
+1.06%
$ 23.04 million $ 20.78 million
Mar 22, 2019 $ 1.16
+14.92%
$ 22.8 million $ 19.22 million
Mar 21, 2019 $ 1
+1.32%
$ 19.65 million $ 10.05 million
Mar 20, 2019 $ 0.991
+3.80%
$ 19.46 million $ 14.4 million
Mar 19, 2019 $ 0.954
-11.09%
$ 18.73 million $ 16.38 million