Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moeda Loyalty Points Historical Data

MDA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2019 $1.07
-2.04%
$21.05 million $6.24 million
Mar 17, 2019 $1.09
-1.10%
$21.47 million $2.45 million
Mar 16, 2019 $1.11
-1.39%
$21.72 million $4.5 million
Mar 15, 2019 $1.12
+0.30%
$22.02 million $7.25 million
Mar 14, 2019 $1.12
-7.80%
$21.96 million $17.97 million
Mar 13, 2019 $1.21
+9.74%
$23.79 million $53.17 million
Mar 12, 2019 $1.1
-3.82%
$21.67 million $31.51 million
Mar 11, 2019 $1.15
-9.46%
$22.62 million $45.67 million
Mar 10, 2019 $1.28
+36.63%
$25.16 million $17.89 million
Mar 9, 2019 $0.938
+5.14%
$18.42 million $4.77 million
Mar 8, 2019 $0.892
-0.48%
$17.52 million $1.99 million
Mar 7, 2019 $0.899
+2.67%
$17.64 million $3.77 million
Mar 6, 2019 $0.874
+5.42%
$17.15 million $3.3 million
Mar 5, 2019 $0.829
+4.05%
$16.27 million $2.01 million
Mar 4, 2019 $0.798
-6.58%
$15.66 million $2.72 million
Mar 3, 2019 $0.855
-3.18%
$16.78 million $1.99 million
Mar 2, 2019 $0.882
-2.27%
$17.32 million $3.64 million
Mar 1, 2019 $0.905
-2.62%
$17.76 million $5.87 million
Feb 28, 2019 $0.929
-13.65%
$18.24 million $20.38 million
Feb 27, 2019 $1.08
+11.20%
$21.12 million $15 million
Feb 26, 2019 $0.968
+7.05%
$19 million $13.45 million
Feb 25, 2019 $0.905
+9.95%
$17.77 million $11.48 million
Feb 24, 2019 $0.823
-7.71%
$16.15 million $4.92 million
Feb 23, 2019 $0.892
+12.43%
$17.5 million $9.68 million
Feb 22, 2019 $0.788
+0.33%
$15.47 million $611,573
Feb 21, 2019 $0.784
-3.77%
$15.39 million $1.1 million
Feb 20, 2019 $0.816
+5.01%
$16.01 million $2.94 million
Feb 19, 2019 $0.777
-0.54%
$15.25 million $2 million
Feb 18, 2019 $0.782
+5.19%
$15.35 million $993,150
Feb 17, 2019 $0.739
+3.79%
$14.5 million $388,005
Feb 16, 2019 $0.706
-2.08%
$13.87 million $349,625
Feb 15, 2019 $0.722
-3.46%
$14.18 million $1.02 million
Feb 14, 2019 $0.748
+5.95%
$14.69 million $1.33 million
Feb 13, 2019 $0.7
-1.19%
$13.74 million $329,470
Feb 12, 2019 $0.712
-0.21%
$13.97 million $412,228
Feb 11, 2019 $0.702
-3.63%
$13.79 million $326,746
Feb 10, 2019 $0.734
-0.26%
$14.41 million $313,806
Feb 9, 2019 $0.732
-1.05%
$14.36 million $382,096
Feb 8, 2019 $0.743
+10.22%
$14.58 million $560,774
Feb 7, 2019 $0.684
-1.52%
$13.42 million $359,439
Feb 6, 2019 $0.694
-0.62%
$13.62 million $1.23 million
Feb 5, 2019 $0.699
-3.02%
$13.72 million $629,025
Feb 4, 2019 $0.723
-0.76%
$14.19 million $1.12 million
Feb 3, 2019 $0.729
-1.92%
$14.3 million $1.74 million
Feb 2, 2019 $0.743
+3.45%
$14.59 million $1.41 million
Feb 1, 2019 $0.72
+3.26%
$14.13 million $2.51 million
Jan 31, 2019 $0.697
+1.22%
$13.68 million $554,931
Jan 30, 2019 $0.689
+0.33%
$13.53 million $820,972
Jan 29, 2019 $0.686
-1.73%
$13.46 million $1.03 million
Jan 28, 2019 $0.698
-8.76%
$13.7 million $4.34 million