Moeda Loyalty Points Historical Data

MDA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 2019 $ 0.765
+5.69%
$ 15.02 million $ 3.3 million
Jan 26, 2019 $ 0.723
+2.94%
$ 14.19 million $ 2.6 million
Jan 25, 2019 $ 0.7
-2.76%
$ 13.74 million $ 949,316
Jan 24, 2019 $ 0.718
-0.27%
$ 14.09 million $ 1.09 million
Jan 23, 2019 $ 0.72
+1.23%
$ 14.14 million $ 2.01 million
Jan 22, 2019 $ 0.71
+2.80%
$ 13.94 million $ 1.01 million
Jan 21, 2019 $ 0.691
-0.33%
$ 13.57 million $ 485,777
Jan 20, 2019 $ 0.694
-6.00%
$ 13.62 million $ 939,980
Jan 19, 2019 $ 0.738
+2.49%
$ 14.48 million $ 1.64 million
Jan 18, 2019 $ 0.72
-4.29%
$ 14.13 million $ 1.59 million
Jan 17, 2019 $ 0.751
+8.17%
$ 14.74 million $ 4.07 million
Jan 16, 2019 $ 0.692
+2.55%
$ 13.59 million $ 797,865
Jan 15, 2019 $ 0.676
-5.43%
$ 13.27 million $ 1.17 million
Jan 14, 2019 $ 0.716
+10.96%
$ 14.06 million $ 1.46 million
Jan 13, 2019 $ 0.646
-7.86%
$ 12.67 million $ 744,936
Jan 12, 2019 $ 0.695
-1.59%
$ 13.64 million $ 712,532
Jan 11, 2019 $ 0.703
+0.07%
$ 13.8 million $ 965,369
Jan 10, 2019 $ 0.702
-17.63%
$ 13.78 million $ 1.66 million
Jan 9, 2019 $ 0.853
+0.77%
$ 16.73 million $ 1.17 million
Jan 8, 2019 $ 0.846
+2.18%
$ 16.61 million $ 1.22 million
Jan 7, 2019 $ 0.829
-2.20%
$ 16.28 million $ 1.01 million
Jan 6, 2019 $ 0.848
+3.01%
$ 16.65 million $ 1.91 million
Jan 5, 2019 $ 0.824
+1.25%
$ 16.17 million $ 4.25 million
Jan 4, 2019 $ 0.813
-0.43%
$ 15.97 million $ 1.91 million
Jan 3, 2019 $ 0.817
-6.65%
$ 16.03 million $ 4.71 million
Jan 2, 2019 $ 0.872
+8.58%
$ 17.11 million $ 3.29 million
Jan 1, 2019 $ 0.802
-0.79%
$ 15.74 million $ 1.14 million
Dec 31, 2018 $ 0.807
+0.45%
$ 15.83 million $ 1.99 million
Dec 30, 2018 $ 0.805
+0.68%
$ 15.8 million $ 1.24 million
Dec 29, 2018 $ 0.798
-4.80%
$ 15.67 million $ 2.56 million
Dec 28, 2018 $ 0.841
+9.94%
$ 16.51 million $ 4.07 million
Dec 27, 2018 $ 0.766
-16.12%
$ 15.04 million $ 4.14 million
Dec 26, 2018 $ 0.913
+0.33%
$ 17.93 million $ 7.38 million
Dec 25, 2018 $ 0.911
-3.63%
$ 17.89 million $ 11.05 million
Dec 24, 2018 $ 0.948
+8.68%
$ 18.61 million $ 8.53 million
Dec 23, 2018 $ 0.872
-6.01%
$ 17.11 million $ 8.16 million
Dec 22, 2018 $ 0.927
-4.98%
$ 18.19 million $ 5.78 million
Dec 21, 2018 $ 0.976
-5.46%
$ 19.17 million $ 4.36 million
Dec 20, 2018 $ 1.04
+6.92%
$ 20.37 million $ 10.35 million
Dec 19, 2018 $ 0.972
-0.11%
$ 19.08 million $ 9.01 million
Dec 18, 2018 $ 0.974
+6.01%
$ 19.11 million $ 16.29 million
Dec 17, 2018 $ 0.918
+20.19%
$ 18.02 million $ 9.11 million
Dec 16, 2018 $ 0.764
-5.29%
$ 14.99 million $ 5.76 million
Dec 15, 2018 $ 0.806
+14.97%
$ 15.83 million $ 11.13 million
Dec 14, 2018 $ 0.701
-5.73%
$ 13.76 million $ 4.57 million
Dec 13, 2018 $ 0.743
-2.90%
$ 14.59 million $ 6.88 million
Dec 12, 2018 $ 0.764
+14.38%
$ 14.99 million $ 6.04 million
Dec 11, 2018 $ 0.667
+3.52%
$ 13.1 million $ 3.69 million
Dec 10, 2018 $ 0.646
-0.29%
$ 12.68 million $ 3.11 million
Dec 9, 2018 $ 0.65
+3.58%
$ 12.76 million $ 2.43 million