Moeda Loyalty Points Historical Data

MDA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.628
-4.34%
$ 12.32 million $ 3.83 million
Dec 7, 2018 $ 0.651
+14.96%
$ 12.78 million $ 7.97 million
Dec 6, 2018 $ 0.566
-15.51%
$ 11.12 million $ 2.74 million
Dec 5, 2018 $ 0.672
-13.01%
$ 13.19 million $ 3.05 million
Dec 4, 2018 $ 0.775
-4.21%
$ 15.21 million $ 3.37 million
Dec 3, 2018 $ 0.809
-9.89%
$ 15.88 million $ 3.81 million
Dec 2, 2018 $ 0.892
-7.45%
$ 17.52 million $ 4.09 million
Dec 1, 2018 $ 0.963
+2.13%
$ 18.91 million $ 8.88 million
Nov 30, 2018 $ 0.943
-9.73%
$ 18.51 million $ 28.44 million
Nov 29, 2018 $ 1.15
+0.00%
$ 22.56 million $ 4,089
Nov 28, 2018 $ 0.91
+0.00%
$ 17.87 million $ 3,750
Nov 27, 2018 $ 0.768
+0.00%
$ 15.08 million $ 3,926
Nov 26, 2018 $ 0.59
+0.00%
$ 11.58 million $ 3,820
Nov 25, 2018 $ 0.666
+0.00%
$ 13.07 million $ 4,292
Nov 24, 2018 $ 0.674
+0.00%
$ 13.24 million $ 4,307
Nov 23, 2018 $ 0.729
+0.00%
$ 14.3 million $ 4,525
Nov 22, 2018 $ 0.659
+0.00%
$ 12.93 million $ 4,500
Nov 21, 2018 $ 0.661
+0.00%
$ 12.98 million $ 4,634
Nov 20, 2018 $ 0.822
+0.00%
$ 16.13 million $ 5,282
Nov 19, 2018 $ 0.953
+0.00%
$ 18.7 million $ 5,598
Nov 18, 2018 $ 0.939
+0.00%
$ 18.43 million $ 5,553
Nov 17, 2018 $ 0.973
+0.00%
$ 19.1 million $ 5,591
Nov 16, 2018 $ 0.976
+0.00%
$ 19.15 million $ 5,594
Nov 15, 2018 $ 1.12
+0.00%
$ 21.96 million $ 6,126
Nov 14, 2018 $ 1.27
+0.00%
$ 24.97 million $ 6,362
Nov 13, 2018 $ 1.28
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.15
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.15
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.16
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.22
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.28
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.28
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.34
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.36
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.35
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.31
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.31
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.32
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.34
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.35
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.38
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.54
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.57
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.6
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.59
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.64
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.7
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.89
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.93
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.93
+0.00%
$ -- $ 6,477