Moeda Loyalty Points Historical Data

MDA Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 2018 $ 1.81
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.73
+0.00%
$ 35.23 million $ 6,555
Oct 17, 2018 $ 1.96
+0.00%
$ 38.07 million $ 6,603
Oct 16, 2018 $ 2.34
+0.00%
$ 34.86 million $ 6,565
Oct 15, 2018 $ 2.18
+0.00%
$ 42.76 million $ 6,304
Oct 14, 2018 $ 2.02
+0.00%
$ 40.86 million $ 6,260
Oct 13, 2018 $ 1.56
+0.00%
$ 41.95 million $ 6,262
Oct 12, 2018 $ 1.42
+0.00%
$ 32.06 million $ 6,296
Oct 11, 2018 $ 1.26
+0.00%
$ 28.57 million $ 6,566
Oct 10, 2018 $ 0.949
+0.00%
$ 27.41 million $ 6,627
Oct 9, 2018 $ 0.731
+0.00%
$ 23.56 million $ 6,626
Oct 8, 2018 $ 0.484
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.446
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.42
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.442
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.44
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.455
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.454
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.447
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.448
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.453
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.436
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.431
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.432
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.461
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.51
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.532
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.534
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.522
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.583
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.518
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.532
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.521
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.502
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.485
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.477
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.447
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.473
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.497
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.504
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.558
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.599
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.637
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.803
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.945
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.913
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.779
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.746
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.695
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.679
+0.00%
$ -- $ 6,947