Moeda Loyalty Points Historical Data

MDA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0084
+0.00%
$ 164,883 $ 25
Sep 12, 2024 $ 0.0084
+0.29%
$ 164,883 $ 197
Sep 11, 2024 $ 0.00838
+4.69%
$ 164,399 $ 101
Sep 10, 2024 $ 0.008
-8.71%
$ 157,031 $ 90
Sep 9, 2024 $ 0.00876
+0.73%
$ 172,023 $ 208
Sep 8, 2024 $ 0.0088
+0.00%
$ 172,734 $ 13
Sep 7, 2024 $ 0.0088
-2.22%
$ 172,734 $ 89
Sep 6, 2024 $ 0.009
+0.00%
$ 176,660 $ 27
Sep 5, 2024 $ 0.009
-5.26%
$ 176,660 $ 100
Sep 4, 2024 $ 0.0095
+2.36%
$ 186,474 $ 22
Sep 3, 2024 $ 0.00928
-3.29%
$ 182,146 $ 51
Sep 2, 2024 $ 0.0096
+1.32%
$ 188,424 $ 809
Sep 1, 2024 $ 0.0095
+9.10%
$ 186,474 $ 264
Aug 31, 2024 $ 0.00871
-7.36%
$ 170,926 $ 80
Aug 30, 2024 $ 0.0094
-1.93%
$ 184,512 $ 12
Aug 29, 2024 $ 0.00958
+9.36%
$ 188,138 $ 581
Aug 28, 2024 $ 0.00877
-1.45%
$ 172,076 $ 114
Aug 27, 2024 $ 0.0089
-1.05%
$ 174,685 $ 405
Aug 26, 2024 $ 0.009
+0.15%
$ 176,660 $ 256
Aug 25, 2024 $ 0.00899
+0.97%
$ 176,397 $ 110
Aug 24, 2024 $ 0.0089
+4.76%
$ 174,697 $ 3
Aug 23, 2024 $ 0.0085
-1.21%
$ 166,762 $ 404
Aug 22, 2024 $ 0.0086
-0.51%
$ 168,808 $ 139
Aug 21, 2024 $ 0.0088
+0.06%
$ 172,734 $ 23
Aug 20, 2024 $ 0.0088
-2.78%
$ 172,644 $ 916
Aug 19, 2024 $ 0.00905
+5.02%
$ 177,575 $ 56
Aug 18, 2024 $ 0.00862
+4.95%
$ 169,271 $ 166
Aug 17, 2024 $ 0.00822
-7.67%
$ 161,290 $ 45
Aug 16, 2024 $ 0.0089
+8.04%
$ 174,697 $ 127
Aug 15, 2024 $ 0.00824
-4.96%
$ 161,715 $ 707
Aug 14, 2024 $ 0.00867
+5.64%
$ 170,155 $ 235
Aug 13, 2024 $ 0.0082
-0.46%
$ 161,051 $ 175
Aug 12, 2024 $ 0.00831
-2.48%
$ 163,093 $ 453
Aug 11, 2024 $ 0.00852
+0.74%
$ 167,223 $ 1,132
Aug 10, 2024 $ 0.00846
+1.86%
$ 165,983 $ 1,146
Aug 9, 2024 $ 0.0083
+6.19%
$ 162,951 $ 973
Aug 8, 2024 $ 0.00775
+0.06%
$ 152,153 $ 1,631
Aug 7, 2024 $ 0.00776
-5.09%
$ 152,286 $ 1,558
Aug 6, 2024 $ 0.00816
+4.27%
$ 160,195 $ 1,779
Aug 5, 2024 $ 0.00783
-11.41%
$ 153,637 $ 2,248
Aug 4, 2024 $ 0.00883
-4.77%
$ 173,280 $ 2,128
Aug 3, 2024 $ 0.00926
-9.79%
$ 181,838 $ 1,926
Aug 2, 2024 $ 0.0103
-0.51%
$ 201,575 $ 1,733
Aug 1, 2024 $ 0.0103
-0.65%
$ 202,623 $ 863
Jul 31, 2024 $ 0.0104
+3.01%
$ 203,914 $ 2,405
Jul 30, 2024 $ 0.0101
-2.96%
$ 197,950 $ 2,348
Jul 29, 2024 $ 0.0104
+2.98%
$ 203,964 $ 2,213
Jul 28, 2024 $ 0.0101
+0.16%
$ 198,069 $ 2,225
Jul 27, 2024 $ 0.0101
-1.18%
$ 197,843 $ 1,630
Jul 26, 2024 $ 0.0102
+3.16%
$ 200,314 $ 1,211