Moeda Loyalty Points Historical Data

MDA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.605
+3.35%
$ 11.88 million $ 10.94 million
Jun 28 $ 0.586
+7.44%
$ 11.5 million $ 10.52 million
Jun 21 $ 0.545
-25.63%
$ 10.7 million $ 9.68 million
Jun 14 $ 0.733
-9.61%
$ 14.38 million $ 19.15 million
Jun 7 $ 0.81
-10.83%
$ 15.91 million $ 23.45 million
May 31 $ 0.909
+3.00%
$ 17.84 million $ 27.96 million
May 24 $ 0.85
+16.35%
$ 16.69 million $ 27.74 million
May 17 $ 0.731
-41.45%
$ 14.35 million $ 41.17 million
May 10 $ 1.25
-35.44%
$ 24.52 million $ 59.21 million
May 3 $ 1.93
+37.59%
$ 37.98 million $ 64.91 million
Apr 26 $ 1.41
+22.66%
$ 27.6 million $ 12.82 million
Apr 19 $ 1.15
-28.02%
$ 22.5 million $ 16.29 million
Apr 12 $ 1.59
-5.87%
$ 31.25 million $ 24.63 million
Apr 5 $ 1.69
+22.63%
$ 33.2 million $ 28.06 million
Mar 29 $ 1.38
+13.45%
$ 27.07 million $ 11.43 million
Mar 22 $ 1.22
+1.55%
$ 23.86 million $ 13.78 million
Mar 15 $ 1.2
-0.85%
$ 23.49 million $ 36.35 million
Mar 8 $ 1.21
+16.77%
$ 23.69 million $ 41.35 million
Mar 1 $ 1.03
+23.90%
$ 20.29 million $ 20.53 million
Feb 22 $ 0.834
-34.57%
$ 16.37 million $ 29.88 million
Feb 15 $ 1.27
+6.43%
$ 25.02 million $ 58.3 million
Feb 8 $ 1.2
+54.83%
$ 23.48 million $ 84.89 million
Feb 1 $ 0.773
+9.61%
$ 15.17 million $ 29.19 million
Jan 25 $ 0.992
+64.70%
$ 19.47 million $ 13.71 million
Jan 18 $ 0.627
+8.26%
$ 12.3 million $ 13.62 million
Jan 11 $ 0.579
-4.70%
$ 11.36 million $ 13.1 million
Jan 4 $ 0.608
+7.44%
$ 11.94 million $ 18.78 million
Dec 28 $ 0.565
-0.03%
$ 11.1 million $ 10.28 million
Dec 21 $ 0.53
-4.44%
$ 10.41 million $ 3.26 million
Dec 14 $ 0.557
+9.97%
$ 10.93 million $ 6.5 million
Dec 7 $ 0.518
+6.22%
$ -- $ 7.2 million
Nov 30 $ 0.484
-4.25%
$ -- $ 2.85 million
Nov 23 $ 0.505
-3.11%
$ 9.91 million $ 5.75 million
Nov 16 $ 0.521
+3.11%
$ 10.23 million $ 2.07 million
Nov 9 $ 0.506
-19.53%
$ 9.92 million $ 1.8 million
Nov 2 $ 0.628
+18.07%
$ 12.33 million $ 4.74 million
Oct 26 $ 0.532
+0.02%
$ 10.45 million $ 13.06 million
Oct 19 $ 0.532
+76.44%
$ 10.45 million $ 28.69 million
Oct 12 $ 0.302
+15.54%
$ 5.92 million $ 6.45 million
Oct 5 $ 0.261
+2.79%
$ 5.13 million $ 1.38 million
Sep 28 $ 0.254
-5.65%
$ 4.99 million $ 797,034
Sep 21 $ 0.269
-7.92%
$ 5.28 million $ 1.11 million
Sep 14 $ 0.292
+1.13%
$ 5.74 million $ 3.8 million
Sep 7 $ 0.289
-5.40%
$ 5.67 million $ 1.51 million
Aug 31 $ 0.305
-33.61%
$ 6 million $ 3.93 million
Aug 24 $ 0.46
-5.16%
$ 9.03 million $ 3.25 million
Aug 17 $ 0.485
-4.31%
$ 9.52 million $ 4.07 million
Aug 10 $ 0.507
+5.83%
$ 9.95 million $ 7.04 million
Aug 3 $ 0.479
+7.73%
$ 9.4 million $ 4.73 million
Jul 27 $ 0.445
-0.58%
$ 8.73 million $ 4.56 million