Moeda Loyalty Points Historical Data

MDA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5 $0.605
+3.35%
$11.88 million $10.94 million
Jun 28 $0.586
+7.44%
$11.5 million $10.52 million
Jun 21 $0.545
-25.63%
$10.7 million $9.68 million
Jun 14 $0.733
-9.61%
$14.38 million $19.15 million
Jun 7 $0.81
-10.83%
$15.91 million $23.45 million
May 31 $0.909
+3.00%
$17.84 million $27.96 million
May 24 $0.85
+16.35%
$16.69 million $27.74 million
May 17 $0.731
-41.45%
$14.35 million $41.17 million
May 10 $1.25
-35.44%
$24.52 million $59.21 million
May 3 $1.93
+37.59%
$37.98 million $64.91 million
Apr 26 $1.41
+22.66%
$27.6 million $12.82 million
Apr 19 $1.15
-28.02%
$22.5 million $16.29 million
Apr 12 $1.59
-5.87%
$31.25 million $24.63 million
Apr 5 $1.69
+22.63%
$33.2 million $28.06 million
Mar 29 $1.38
+13.45%
$27.07 million $11.43 million
Mar 22 $1.22
+1.55%
$23.86 million $13.78 million
Mar 15 $1.2
-0.85%
$23.49 million $36.35 million
Mar 8 $1.21
+16.77%
$23.69 million $41.35 million
Mar 1 $1.03
+23.90%
$20.29 million $20.53 million
Feb 22 $0.834
-34.57%
$16.37 million $29.88 million
Feb 15 $1.27
+6.43%
$25.02 million $58.3 million
Feb 8 $1.2
+54.83%
$23.48 million $84.89 million
Feb 1 $0.773
+9.61%
$15.17 million $29.19 million
Jan 25 $0.992
+64.70%
$19.47 million $13.71 million
Jan 18 $0.627
+8.26%
$12.3 million $13.62 million
Jan 11 $0.579
-4.70%
$11.36 million $13.1 million
Jan 4 $0.608
+7.44%
$11.94 million $18.78 million
Dec 28 $0.565
-0.03%
$11.1 million $10.28 million
Dec 21 $0.53
-4.44%
$10.41 million $3.26 million
Dec 14 $0.557
+9.97%
$10.93 million $6.5 million
Dec 7 $0.518
+6.22%
$-- $7.2 million
Nov 30 $0.484
-4.25%
$-- $2.85 million
Nov 23 $0.505
-3.11%
$9.91 million $5.75 million
Nov 16 $0.521
+3.11%
$10.23 million $2.07 million
Nov 9 $0.506
-19.53%
$9.92 million $1.8 million
Nov 2 $0.628
+18.07%
$12.33 million $4.74 million
Oct 26 $0.532
+0.02%
$10.45 million $13.06 million
Oct 19 $0.532
+76.44%
$10.45 million $28.69 million
Oct 12 $0.302
+15.54%
$5.92 million $6.45 million
Oct 5 $0.261
+2.79%
$5.13 million $1.38 million
Sep 28 $0.254
-5.65%
$4.99 million $797,034
Sep 21 $0.269
-7.92%
$5.28 million $1.11 million
Sep 14 $0.292
+1.13%
$5.74 million $3.8 million
Sep 7 $0.289
-5.40%
$5.67 million $1.51 million
Aug 31 $0.305
-33.61%
$6 million $3.93 million
Aug 24 $0.46
-5.16%
$9.03 million $3.25 million
Aug 17 $0.485
-4.31%
$9.52 million $4.07 million
Aug 10 $0.507
+5.83%
$9.95 million $7.04 million
Aug 3 $0.479
+7.73%
$9.4 million $4.73 million
Jul 27 $0.445
-0.58%
$8.73 million $4.56 million