Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moeda Loyalty Points Historical Data

MDA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2017 $2.36
+0.00%
$37.77 million $16,460
Dec 21, 2017 $2.02
+0.00%
$-- $17,013
Dec 20, 2017 $2.11
+0.00%
$-- $18,535
Dec 19, 2017 $1.99
+0.00%
$-- $18,915
Dec 18, 2017 $1.95
+0.00%
$45.34 million $19,500
Dec 17, 2017 $1.56
+0.00%
$37.03 million $18,290
Dec 16, 2017 $1.41
+0.00%
$-- $17,566
Dec 15, 2017 $1.45
+0.00%
$-- $16,537
Dec 14, 2017 $1.42
+0.00%
$-- $16,929
Dec 13, 2017 $1.41
+0.00%
$-- $17,090
Dec 12, 2017 $1.4
+0.00%
$33.78 million $16,630
Dec 11, 2017 $1.36
+0.00%
$28.98 million $14,549
Dec 10, 2017 $1.43
+0.00%
$26.64 million $15,433
Dec 9, 2017 $1.39
+0.00%
$28.22 million $16,237
Dec 8, 2017 $1.47
+0.00%
$27.32 million $15,230
Dec 7, 2017 $1.41
+0.00%
$26.67 million $12,747
Dec 6, 2017 $1.42
+0.00%
$28.24 million $11,793
Dec 5, 2017 $1.43
+0.00%
$28.05 million $11,434
Dec 4, 2017 $1.44
+0.00%
$27.68 million $11,370
Dec 3, 2017 $1.37
+0.00%
$29.55 million $11,072
Dec 2, 2017 $1.38
+0.00%
$26.05 million $10,301
Dec 1, 2017 $1.38
+0.00%
$28.06 million $10,057
Nov 30, 2017 $1.51
+0.00%
$27.64 million $10,596
Nov 29, 2017 $1.69
+0.00%
$27.06 million $9,944
Nov 28, 2017 $1.89
+0.00%
$30.97 million $9,636
Nov 27, 2017 $1.92
+0.00%
$36.26 million $9,064
Nov 26, 2017 $1.87
+0.00%
$38.73 million $8,465
Nov 25, 2017 $1.92
+0.00%
$37.35 million $8,176
Nov 24, 2017 $1.91
+0.00%
$39.2 million $8,195
Nov 23, 2017 $1.98
+0.00%
$36.79 million $8,191
Nov 22, 2017 $1.77
+0.00%
$38.99 million $8,148
Nov 21, 2017 $1.43
+0.00%
$38.34 million $8,097
Nov 20, 2017 $1.35
+0.00%
$30.51 million $7,833
Nov 19, 2017 $1.28
+0.00%
$25.9 million $7,709
Nov 18, 2017 $1.21
+0.00%
$25.9 million $7,848
Nov 17, 2017 $1.25
+0.00%
$24.39 million $7,455
Nov 16, 2017 $1.32
+0.00%
$24.43 million $7,023
Nov 15, 2017 $1.31
+0.00%
$23.96 million $6,590
Nov 14, 2017 $1.25
+0.00%
$26.35 million $6,324
Nov 13, 2017 $1.27
+0.00%
$24.56 million $6,132
Nov 12, 2017 $1.38
+0.00%
$23.05 million $6,564
Nov 11, 2017 $1.55
+0.00%
$25.36 million $6,984
Nov 10, 2017 $1.66
+0.00%
$27.22 million $7,267
Nov 9, 2017 $1.54
+0.00%
$33.57 million $7,370
Nov 8, 2017 $1.63
+0.00%
$31.42 million $7,134
Nov 7, 2017 $1.64
+0.00%
$30.97 million $7,285
Nov 6, 2017 $1.72
+0.00%
$32.29 million $7,475
Nov 5, 2017 $1.88
+0.00%
$32.95 million $7,253
Nov 4, 2017 $1.52
+0.00%
$36.88 million $7,250
Nov 3, 2017 $1.37
+0.00%
$33.59 million $6,984