Moeda Loyalty Points Historical Data

MDA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 2017 $ 2.36
+0.00%
$ 37.77 million $ 16,460
Dec 21, 2017 $ 2.02
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 2.11
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.99
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.95
+0.00%
$ 45.34 million $ 19,500
Dec 17, 2017 $ 1.56
+0.00%
$ 37.03 million $ 18,290
Dec 16, 2017 $ 1.41
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.45
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.42
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.41
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.4
+0.00%
$ 33.78 million $ 16,630
Dec 11, 2017 $ 1.36
+0.00%
$ 28.98 million $ 14,549
Dec 10, 2017 $ 1.43
+0.00%
$ 26.64 million $ 15,433
Dec 9, 2017 $ 1.39
+0.00%
$ 28.22 million $ 16,237
Dec 8, 2017 $ 1.47
+0.00%
$ 27.32 million $ 15,230
Dec 7, 2017 $ 1.41
+0.00%
$ 26.67 million $ 12,747
Dec 6, 2017 $ 1.42
+0.00%
$ 28.24 million $ 11,793
Dec 5, 2017 $ 1.43
+0.00%
$ 28.05 million $ 11,434
Dec 4, 2017 $ 1.44
+0.00%
$ 27.68 million $ 11,370
Dec 3, 2017 $ 1.37
+0.00%
$ 29.55 million $ 11,072
Dec 2, 2017 $ 1.38
+0.00%
$ 26.05 million $ 10,301
Dec 1, 2017 $ 1.38
+0.00%
$ 28.06 million $ 10,057
Nov 30, 2017 $ 1.51
+0.00%
$ 27.64 million $ 10,596
Nov 29, 2017 $ 1.69
+0.00%
$ 27.06 million $ 9,944
Nov 28, 2017 $ 1.89
+0.00%
$ 30.97 million $ 9,636
Nov 27, 2017 $ 1.92
+0.00%
$ 36.26 million $ 9,064
Nov 26, 2017 $ 1.87
+0.00%
$ 38.73 million $ 8,465
Nov 25, 2017 $ 1.92
+0.00%
$ 37.35 million $ 8,176
Nov 24, 2017 $ 1.91
+0.00%
$ 39.2 million $ 8,195
Nov 23, 2017 $ 1.98
+0.00%
$ 36.79 million $ 8,191
Nov 22, 2017 $ 1.77
+0.00%
$ 38.99 million $ 8,148
Nov 21, 2017 $ 1.43
+0.00%
$ 38.34 million $ 8,097
Nov 20, 2017 $ 1.35
+0.00%
$ 30.51 million $ 7,833
Nov 19, 2017 $ 1.28
+0.00%
$ 25.9 million $ 7,709
Nov 18, 2017 $ 1.21
+0.00%
$ 25.9 million $ 7,848
Nov 17, 2017 $ 1.25
+0.00%
$ 24.39 million $ 7,455
Nov 16, 2017 $ 1.32
+0.00%
$ 24.43 million $ 7,023
Nov 15, 2017 $ 1.31
+0.00%
$ 23.96 million $ 6,590
Nov 14, 2017 $ 1.25
+0.00%
$ 26.35 million $ 6,324
Nov 13, 2017 $ 1.27
+0.00%
$ 24.56 million $ 6,132
Nov 12, 2017 $ 1.38
+0.00%
$ 23.05 million $ 6,564
Nov 11, 2017 $ 1.55
+0.00%
$ 25.36 million $ 6,984
Nov 10, 2017 $ 1.66
+0.00%
$ 27.22 million $ 7,267
Nov 9, 2017 $ 1.54
+0.00%
$ 33.57 million $ 7,370
Nov 8, 2017 $ 1.63
+0.00%
$ 31.42 million $ 7,134
Nov 7, 2017 $ 1.64
+0.00%
$ 30.97 million $ 7,285
Nov 6, 2017 $ 1.72
+0.00%
$ 32.29 million $ 7,475
Nov 5, 2017 $ 1.88
+0.00%
$ 32.95 million $ 7,253
Nov 4, 2017 $ 1.52
+0.00%
$ 36.88 million $ 7,250
Nov 3, 2017 $ 1.37
+0.00%
$ 33.59 million $ 6,984