Moeda Loyalty Points Historical Data

MDA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 1.38
+0.00%
$ 26.27 million $ 6,516
Nov 1, 2017 $ 1.49
+0.00%
$ 26.06 million $ 6,236
Oct 31, 2017 $ 1.52
+0.00%
$ 28.66 million $ 6,125
Oct 30, 2017 $ 1.42
+0.00%
$ 29.88 million $ 5,864
Oct 29, 2017 $ 1.3
+0.00%
$ 26.83 million $ 5,768
Oct 28, 2017 $ 1.3
+0.00%
$ 25.19 million $ 5,845
Oct 27, 2017 $ 1.28
+0.00%
$ 25.38 million $ 5,829
Oct 26, 2017 $ 1.27
+0.00%
$ 25.85 million $ 5,554
Oct 25, 2017 $ 1.3
+0.00%
$ 25.5 million $ 5,700
Oct 24, 2017 $ 1.2
+0.00%
$ 24.73 million $ 5,894
Oct 23, 2017 $ 1.25
+0.00%
$ 24.43 million $ 5,929
Oct 22, 2017 $ 1.53
+0.00%
$ 24.78 million $ 6,086
Oct 21, 2017 $ 1.41
+0.00%
$ 24.53 million $ 5,763
Oct 20, 2017 $ 1.45
+0.00%
$ 26.31 million $ 5,650
Oct 19, 2017 $ 1.44
+0.00%
$ 28.54 million $ 5,405
Oct 18, 2017 $ 1.51
+0.00%
$ 28.59 million $ 5,643
Oct 17, 2017 $ 1.53
+0.00%
$ 29.39 million $ 5,658
Oct 16, 2017 $ 1.54
+0.00%
$ 30.72 million $ 5,640
Oct 15, 2017 $ 1.56
+0.00%
$ 31.04 million $ 5,678
Oct 14, 2017 $ 1.5
+0.00%
$ 34.1 million $ 5,635
Oct 13, 2017 $ 1.83
+0.00%
$ 27.89 million $ 5,101
Oct 12, 2017 $ 1.87
+0.00%
$ 32.06 million $ 4,800
Oct 11, 2017 $ 2.05
+0.00%
$ 35.03 million $ 4,829
Oct 10, 2017 $ 2.22
+0.00%
$ 38.97 million $ 4,647
Oct 9, 2017 $ 2.47
+0.00%
$ 41.94 million $ 4,494
Oct 8, 2017 $ 2.51
+0.00%
$ 45.55 million $ 4,356
Oct 7, 2017 $ 2.82
+0.00%
$ 50.03 million $ 4,363
Oct 6, 2017 $ 3.25
+0.00%
$ 51 million $ 4,258
Oct 5, 2017 $ 2.83
+0.00%
$ 64.78 million $ 4,265
Oct 4, 2017 $ 2.84
+0.00%
$ 14.6 million $ 4,327
Oct 3, 2017 $ 2.82
+0.00%
$ 14.47 million $ 4,416
Oct 2, 2017 $ 2.69
+0.00%
$ 13.35 million $ 4,317
Oct 1, 2017 $ 2.34
+0.00%
$ 14.83 million $ 4,282
Sep 30, 2017 $ 2.15
+0.00%
$ 11.68 million $ 4,151
Sep 29, 2017 $ 2.26
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 2.34
+0.00%
$ 11.48 million $ 4,026
Sep 27, 2017 $ 2.36
+0.00%
$ 12.26 million $ 3,924
Sep 26, 2017 $ 2.79
+0.00%
$ 11.57 million $ 3,819
Sep 25, 2017 $ 2.34
+0.00%
$ 11.85 million $ 3,706
Sep 24, 2017 $ 2.41
+0.00%
$ 11.3 million $ 3,715
Sep 23, 2017 $ 2.31
+0.00%
$ 12.04 million $ 3,629
Sep 22, 2017 $ 2.34
+0.00%
$ 10.94 million $ 3,804
Sep 21, 2017 $ 2.75
+0.00%
$ 11.31 million $ 3,945
Sep 20, 2017 $ 3
+0.00%
$ 11.76 million $ 3,971
Sep 19, 2017 $ 3.47
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 3.13
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 2.27
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 2.12
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 1.96
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 2.1
+0.00%
$ -- $ 3,947